Vadilal Industries Share Price Today
Vadilal Industries (VADILALIND) share price is trading at ₹7,123.50 on the NSE as of November 5, 2026 at 03:29 PM, down by 3.44% from its previous close of ₹7,377.50. In todays trading session VADILALIND reached a high of 7,500.00 and low of 7,070.00. The average traded price for today is 7,239.34. The 50 DMA stands at 7,330.29 and 200 DMA is at 5,882.69. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : VADILALIND
- Open : ₹7,476.00
- Previous Close : ₹7,377.50
- Day's Range : ₹7,070.00 – ₹7,500.00
- 52-Week Range : ₹3,996.00 – ₹8,447.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
VADILALIND Stock Performance
Markets Today
High
7,500.00
Low
7,070.00
Open at
7,476.00
Prev Close
7,377.50
Volumes
20,839
Avg Price
7,239.34
Lower Circuit
5,699.00
Upper Circuit
8,548.00
Last Traded Details
Quantity
1
Time
15:29:57
Price Movement
Historical Performance
3 M High
8,447.00
3 M Low
6,745.00
1 Yr High
8,447.00
1 Yr Low
3,996.00
3 Yr High
8,447.00
3 Yr Low
2,133.20
5 Yr High
8,447.00
5 Yr Low
823.80
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
VADILALIND Share Price History
VADILALIND Fundamentals
Company Valuation
Market Cap (₹ Cr.)
5,120
PE Ratio
22.10
PB Ratio
5.77
Dividend Yield
0.23%
ROE
18.23%
ROCE
20.88%
Book Value (₹)
1,279.24
Face Value (₹)
10.00
Analyse VADILALIND with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 64.73% | 64.72% | 64.72% | 64.72% | 64.72% |
| Domestic Institutional Investors (DII) | 0.47% | 0.42% | 0.42% | 1.26% | 1.63% |
| Foreign Institutional Investors (FII) | 0.57% | 0.57% | 0.58% | 1.02% | 1.41% |
| Public Investors | 18.90% | 18.65% | 19.38% | 18.56% | 17.84% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Vadilal Industries Return Calculator
Note: Past profits do not guarantee future returns.
VADILALIND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
VADILALIND Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for VADILALIND
Margin on VADILALIND
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
VADILALIND Financials Summary
In Crores
VADILALIND Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check VADILALIND latest Company Filings, Investor Presentation & Conference Call details.
VADILALIND Revenue Growth
All values are in Crores
Revenue
Profit
Loss
VADILALIND Similar Stocks
FAQs on VADILALIND
What is the share price of Vadilal Industries?
What is the 52W high and 52W low of Vadilal Industries?
What is the return on Vadilal Industries share?
- Past 1 year: 31.58%
- Past 3 years: 186.97%
- Past 5 years: 614.35%
What is the PE and PB Ratio of Vadilal Industries?
What is the EPS of Vadilal Industries?
What is the shareholding pattern of Vadilal Industries?
- DIIs - 1.63%
- FII - 1.41%
- Promoters - 64.72%
- Public Investors 17.84%
- Goverenment - 0.00%
How to buy Vadilal Industries shares online?
How to buy Vadilal Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Vadilal Industries share
- Tap on “Buy”
