₹ 468.25
-6.65 (-1.40%)
V
Vesuvius
₹ 468.25
Today Vesuvius opened at 470.05 while its previous close was at 474.90. In todays trading session VESUVIUS reached a high of 476.95 and low of 462.50. The average traded price for today is 471.60. The 50 DMA stands at 482.32 and 200 DMA is at 492.23. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
VESUVIUS Stock Performance
Markets Today
High
476.95
Low
462.50
Open at
470.05
Prev Close
474.90
Volumes
64,150
Avg Price
471.60
Lower Circuit
374.60
Upper Circuit
561.90
Last Traded Details
Quantity
5
Time
15:50:26
Price Movement
Historical Performance
3 M High
541.50
3 M Low
430.30
1 Yr High
646.00
1 Yr Low
430.30
3 Yr High
646.00
3 Yr Low
219.10
5 Yr High
646.00
5 Yr Low
90.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
VESUVIUS Latest News
VESUVIUS Share Price History
VESUVIUS Fundamentals
Company Valuation
Market Cap (₹ Cr.)
9,504
PE Ratio
37.00
PB Ratio
5.80
Dividend Yield
0.32%
ROE
15.87%
ROCE
20.96%
Book Value (₹)
81.98
Face Value (₹)
1.00
Analyse VESUVIUS with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 55.57% | 55.57% | 55.57% | 55.57% | 55.57% |
| Domestic Institutional Investors (DII) | 20.95% | 20.83% | 21.29% | 21.91% | 22.04% |
| Foreign Institutional Investors (FII) | 4.14% | 4.31% | 4.42% | 4.44% | 4.56% |
| Public Investors | 14.57% | 14.17% | 13.53% | 12.91% | 12.70% |
| Government | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Vesuvius Return Calculator
Note: Past profits do not guarantee future returns.
VESUVIUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
VESUVIUS Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for VESUVIUS
Margin on VESUVIUS
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
VESUVIUS Financials Summary
Sorry, No Data Available at this Moment!
VESUVIUS Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check VESUVIUS latest Company Filings, Investor Presentation & Conference Call details.
VESUVIUS Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in VESUVIUS
Open IPOs
What's New In The Market
FAQs on VESUVIUS
What is the share price of Vesuvius?
What is the 52W high and 52W low of Vesuvius?
What is the return on Vesuvius share?
- Past 1 year: -17.89%
- Past 3 years: 94.86%
- Past 5 years: 351.72%
What is the PE and PB Ratio of Vesuvius?
What is the EPS of Vesuvius?
What is the shareholding pattern of Vesuvius?
- DIIs - 22.04%
- FII - 4.56%
- Promoters - 55.57%
- Public Investors 12.70%
- Goverenment - 0.01%
How to buy Vesuvius shares online?
How to buy Vesuvius shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Vesuvius share
- Tap on “Buy”





