V
Vesuvius
VESUVIUS Share Price
Industrial ProductsToday Vesuvius opened at 493.00 while its previous close was at 529.35. In todays trading session VESUVIUS reached a high of 512.30 and low of 485.55. The average traded price for today is 499.81. The 50 DMA stands at 492.19 and 200 DMA is at 495.99. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
VESUVIUS Stock Performance
View In-DepthMarkets Today
High
512.30
Low
485.55
Open at
493.00
Prev Close
529.35
Volumes
5,33,158
Avg Price
499.81
Lower Circuit
404.90
Upper Circuit
607.30
Last Traded Details
Quantity
20
Time
15:40:57
Price Movement
Historical Performance
3 M High
607.90
3 M Low
430.30
1 Yr High
646.00
1 Yr Low
430.30
3 Yr High
646.00
3 Yr Low
177.25
5 Yr High
646.00
5 Yr Low
90.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
VESUVIUS News
View All NewsVESUVIUS Share Price History
View Price HistoryVESUVIUS Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
10,272
PE Ratio
40.50
PB Ratio
6.43
Dividend Yield
0.28%
ROE
15.87%
ROCE
20.96%
Book Value (₹)
81.98
Face Value (₹)
1.00
Analyse VESUVIUS with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 55.57% | 55.57% | 55.57% | 55.57% | 55.57% |
| Domestic Institutional Investors (DII) | 20.95% | 20.83% | 21.29% | 21.91% | 22.04% |
| Foreign Institutional Investors (FII) | 4.14% | 4.31% | 4.42% | 4.44% | 4.56% |
| Public Investors | 14.57% | 14.17% | 13.53% | 12.91% | 12.70% |
| Government | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
VESUVIUS Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (390.84%)
VESUVIUS Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
VESUVIUS Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 518.99 | Bearish |
| 10-SMA | 517.51 | Bearish |
| 20-SMA | 501.61 | Bullish |
| 50-SMA | 492.19 | Bullish |
| 100-SMA | 485.43 | Bullish |
| 200-SMA | 495.99 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 52.37 | Neutral |
| ATR(14) | 19.73 | Volatile |
| STOCH(9,6) | 67.34 | Neutral |
| STOCH RSI(14) | 46.80 | Neutral |
| MACD(12,26) | 1.32 | Bullish |
| ADX(14) | 25.53 | Strong Trend |
Summary of Technical Indicators for VESUVIUS
Margin on VESUVIUS
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
VESUVIUS Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check VESUVIUS latest Company Filings, Investor Presentation & Conference Call details.
VESUVIUS Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in VESUVIUS
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
VESUVIUS Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on VESUVIUS
What is the share price of Vesuvius?
What is the 52W high and 52W low of Vesuvius?
What is the return on Vesuvius share?
- Past 1 year: 3.57%
- Past 3 years: 181.73%
- Past 5 years: 390.84%
What is the PE and PB Ratio of Vesuvius?
What is the EPS of Vesuvius?
What is the shareholding pattern of Vesuvius?
- DIIs - 22.04%
- FII - 4.56%
- Promoters - 55.57%
- Public Investors 12.70%
- Goverenment - 0.01%
How to buy Vesuvius shares online?
How to buy Vesuvius shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Vesuvius share
- Tap on “Buy”





