₹ 372.80
8.40 (2.31%)
V
Vesuvius
₹ 372.80
Vesuvius Share Price Today
Vesuvius (VESUVIUS) share price is trading at ₹372.80 on the NSE as of November 8, 2026 at 03:29 PM, up by 2.31% from its previous close of ₹364.40. In todays trading session VESUVIUS reached a high of 374.00 and low of 368.45. The average traded price for today is 371.26. The 50 DMA stands at 400.03 and 200 DMA is at 456.50. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : VESUVIUS
- Open : ₹370.00
- Previous Close : ₹364.40
- Day's Range : ₹368.45 – ₹374.00
- 52-Week Range : ₹354.05 – ₹607.90
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
VESUVIUS Stock Performance
Markets Today
High
374.00
Low
368.45
Open at
370.00
Prev Close
364.40
Volumes
13,962
Avg Price
371.26
Lower Circuit
291.55
Upper Circuit
437.25
Last Traded Details
Quantity
300
Time
15:29:39
Price Movement
Historical Performance
3 M High
465.80
3 M Low
354.05
1 Yr High
607.90
1 Yr Low
354.05
3 Yr High
646.00
3 Yr Low
301.20
5 Yr High
646.00
5 Yr Low
90.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
VESUVIUS Share Price History
VESUVIUS Fundamentals
Company Valuation
Market Cap (₹ Cr.)
7,566
PE Ratio
29.40
PB Ratio
4.23
Dividend Yield
0.41%
ROE
15.87%
ROCE
20.96%
Book Value (₹)
86.16
Face Value (₹)
1.00
Analyse VESUVIUS with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 55.57% | 55.57% | 55.57% | 55.57% | 55.57% |
| Domestic Institutional Investors (DII) | 21.29% | 21.91% | 22.04% | 22.03% | 21.79% |
| Foreign Institutional Investors (FII) | 4.42% | 4.44% | 4.56% | 4.56% | 4.58% |
| Public Investors | 13.53% | 12.91% | 12.70% | 12.82% | 12.98% |
| Government | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Vesuvius Return Calculator
Note: Past profits do not guarantee future returns.
VESUVIUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
VESUVIUS Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for VESUVIUS
Margin on VESUVIUS
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
VESUVIUS Financials Summary
Sorry, No Data Available at this Moment!
VESUVIUS Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check VESUVIUS latest Company Filings, Investor Presentation & Conference Call details.
VESUVIUS Revenue Growth
All values are in Crores
Revenue
Profit
Loss
VESUVIUS Similar Stocks
FAQs on VESUVIUS
What is the share price of Vesuvius?
What is the 52W high and 52W low of Vesuvius?
What is the return on Vesuvius share?
- Past 1 year: -24.34%
- Past 3 years: 5.20%
- Past 5 years: 227.18%
What is the PE and PB Ratio of Vesuvius?
What is the EPS of Vesuvius?
What is the shareholding pattern of Vesuvius?
- DIIs - 21.79%
- FII - 4.58%
- Promoters - 55.57%
- Public Investors 12.98%
- Goverenment - 0.01%
How to buy Vesuvius shares online?
How to buy Vesuvius shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Vesuvius share
- Tap on “Buy”
