₹ 120.80
0.50 (0.42%)
BSE
E
Espire Hospitality
₹ 120.80
BSE
Espire Hospitality Share Price Today
Espire Hospitality (ESPIRE) share price is trading at ₹120.80 on the BSE as of November 11, 2026 at 03:13 PM, up by 0.42% from its previous close of ₹120.30. In todays trading session ESPIRE reached a high of 121.00 and low of 120.20. The average traded price for today is 120.78. The 50 DMA stands at 143.44 and 200 DMA is at 205.89. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : ESPIRE
- Open : ₹121.00
- Previous Close : ₹120.30
- Day's Range : ₹120.20 – ₹121.00
- 52-Week Range : ₹113.45 – ₹429.80
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ESPIRE Stock Performance
Markets Today
High
121.00
Low
120.20
Open at
121.00
Prev Close
120.30
Volumes
1,031
Avg Price
120.78
Lower Circuit
96.65
Upper Circuit
144.95
Last Traded Details
Quantity
280
Time
15:13:45
Price Movement
Historical Performance
3 M High
172.70
3 M Low
113.45
1 Yr High
429.80
1 Yr Low
113.45
3 Yr High
620.00
3 Yr Low
64.11
5 Yr High
620.00
5 Yr Low
7.35
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ESPIRE Share Price History
ESPIRE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
180
PE Ratio
19.30
PB Ratio
3.51
Dividend Yield
-
ROE
15.90%
ROCE
11.78%
Book Value (₹)
34.25
Face Value (₹)
10.00
Analyse ESPIRE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 69.25% | 69.25% | 69.25% | 69.25% | 69.25% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 2.08% | 2.08% | 2.08% | 2.08% | 2.08% |
| Public Investors | 17.82% | 17.55% | 17.54% | 18.22% | 18.16% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Espire Hospitality Return Calculator
Note: Past profits do not guarantee future returns.
ESPIRE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ESPIRE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ESPIRE
Margin on ESPIRE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ESPIRE Financials Summary
Sorry, No Data Available at this Moment!
ESPIRE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ESPIRE latest Company Filings, Investor Presentation & Conference Call details.
ESPIRE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ESPIRE Similar Stocks
FAQs on ESPIRE
What is the share price of Espire Hospitality?
What is the 52W high and 52W low of Espire Hospitality?
What is the return on Espire Hospitality share?
- Past 1 year: -70.87%
- Past 3 years: 88.43%
- Past 5 years: 1,543.54%
What is the PE and PB Ratio of Espire Hospitality?
What is the EPS of Espire Hospitality?
What is the shareholding pattern of Espire Hospitality?
- DIIs - 0.00%
- FII - 2.08%
- Promoters - 69.25%
- Public Investors 18.16%
- Goverenment - 0.00%
How to buy Espire Hospitality shares online?
How to buy Espire Hospitality shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Espire Hospitality share
- Tap on “Buy”
