₹ 281.30
2.20 (0.79%)
W
Windsor Machines
₹ 281.30
Today Windsor Machines opened at 279.10 while its previous close was at 279.10. In todays trading session WINDMACHIN reached a high of 284.50 and low of 276.00. The average traded price for today is 280.94. The 50 DMA stands at 270.55 and 200 DMA is at 278.37. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
WINDMACHIN Stock Performance
Markets Today
High
284.50
Low
276.00
Open at
279.10
Prev Close
279.10
Volumes
53,300
Avg Price
280.94
Lower Circuit
223.30
Upper Circuit
334.90
Last Traded Details
Quantity
40
Time
15:46:18
Price Movement
Historical Performance
3 M High
325.00
3 M Low
200.65
1 Yr High
409.00
1 Yr Low
200.65
3 Yr High
440.80
3 Yr Low
46.50
5 Yr High
440.80
5 Yr Low
25.80
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
WINDMACHIN Latest News
WINDMACHIN Share Price History
WINDMACHIN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
2,450
PE Ratio
3,992.10
PB Ratio
4.98
Dividend Yield
0.18%
ROE
-0.44%
ROCE
3.41%
Book Value (₹)
56.15
Face Value (₹)
2.00
Analyse WINDMACHIN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Oct 2025 | Dec 2025 | Mar 2026 | Apr 2026 |
|---|---|---|---|---|---|
| Promoters | 44.52% | 46.18% | 46.18% | 46.22% | 47.86% |
| Domestic Institutional Investors (DII) | 2.54% | 2.46% | 2.56% | 2.57% | 2.47% |
| Foreign Institutional Investors (FII) | 1.06% | 1.02% | 1.03% | 1.63% | 1.58% |
| Public Investors | 27.31% | 26.49% | 26.53% | 26.58% | 25.77% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Windsor Machines Return Calculator
Note: Past profits do not guarantee future returns.
WINDMACHIN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
WINDMACHIN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for WINDMACHIN
Margin on WINDMACHIN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
WINDMACHIN Financials Summary
In Crores
WINDMACHIN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check WINDMACHIN latest Company Filings, Investor Presentation & Conference Call details.
WINDMACHIN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in WINDMACHIN
Open IPOs
What's New In The Market
FAQs on WINDMACHIN
What is the share price of Windsor Machines?
What is the 52W high and 52W low of Windsor Machines?
What is the return on Windsor Machines share?
- Past 1 year: -21.82%
- Past 3 years: 468.28%
- Past 5 years: 726.14%
What is the PE and PB Ratio of Windsor Machines?
What is the EPS of Windsor Machines?
What is the shareholding pattern of Windsor Machines?
- DIIs - 2.47%
- FII - 1.58%
- Promoters - 47.86%
- Public Investors 25.77%
- Goverenment - 0.00%
How to buy Windsor Machines shares online?
How to buy Windsor Machines shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Windsor Machines share
- Tap on “Buy”






