₹ 317.20
-7.85 (-2.42%)
W
Windsor Machines
₹ 317.20
Today Windsor Machines opened at 322.60 while its previous close was at 325.05. In todays trading session WINDMACHIN reached a high of 331.00 and low of 315.00. The average traded price for today is 321.09. The 50 DMA stands at 294.54 and 200 DMA is at 277.13. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
WINDMACHIN Stock Performance
Markets Today
High
331.00
Low
315.00
Open at
322.60
Prev Close
325.05
Volumes
44,110
Avg Price
321.09
Lower Circuit
253.80
Upper Circuit
380.60
Last Traded Details
Quantity
15
Time
15:29:53
Price Movement
Historical Performance
3 M High
343.90
3 M Low
200.65
1 Yr High
400.50
1 Yr Low
200.65
3 Yr High
440.80
3 Yr Low
51.30
5 Yr High
440.80
5 Yr Low
25.80
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
WINDMACHIN Latest News
WINDMACHIN Share Price History
WINDMACHIN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
2,762
PE Ratio
4,641.40
PB Ratio
5.68
Dividend Yield
0.15%
ROE
-0.44%
ROCE
3.41%
Book Value (₹)
57.23
Face Value (₹)
2.00
Analyse WINDMACHIN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Oct 2025 | Dec 2025 | Mar 2026 | Apr 2026 |
|---|---|---|---|---|---|
| Promoters | 44.52% | 46.18% | 46.18% | 46.22% | 47.86% |
| Domestic Institutional Investors (DII) | 2.54% | 2.46% | 2.56% | 2.57% | 2.47% |
| Foreign Institutional Investors (FII) | 1.06% | 1.02% | 1.03% | 1.63% | 1.58% |
| Public Investors | 27.31% | 26.49% | 26.53% | 26.58% | 25.77% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Windsor Machines Return Calculator
Note: Past profits do not guarantee future returns.
WINDMACHIN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
WINDMACHIN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for WINDMACHIN
Margin on WINDMACHIN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
WINDMACHIN Financials Summary
In Crores
WINDMACHIN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check WINDMACHIN latest Company Filings, Investor Presentation & Conference Call details.
WINDMACHIN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in WINDMACHIN
Open IPOs
What's New In The Market
FAQs on WINDMACHIN
What is the share price of Windsor Machines?
What is the 52W high and 52W low of Windsor Machines?
What is the return on Windsor Machines share?
- Past 1 year: -9.82%
- Past 3 years: 463.41%
- Past 5 years: 747.00%
What is the PE and PB Ratio of Windsor Machines?
What is the EPS of Windsor Machines?
What is the shareholding pattern of Windsor Machines?
- DIIs - 2.47%
- FII - 1.58%
- Promoters - 47.86%
- Public Investors 25.77%
- Goverenment - 0.00%
How to buy Windsor Machines shares online?
How to buy Windsor Machines shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Windsor Machines share
- Tap on “Buy”






