₹ 295.30
-1.05 (-0.35%)
W
Windsor Machines
₹ 295.30
Windsor Machines Share Price Today
Windsor Machines (WINDMACHIN) share price is trading at ₹295.30 on the NSE as of November 9, 2026 at 03:29 PM, down by 0.35% from its previous close of ₹296.35. In todays trading session WINDMACHIN reached a high of 298.45 and low of 295.00. The average traded price for today is 295.68. The 50 DMA stands at 294.89 and 200 DMA is at 283.34. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : WINDMACHIN
- Open : ₹298.00
- Previous Close : ₹296.35
- Day's Range : ₹295.00 – ₹298.45
- 52-Week Range : ₹200.65 – ₹343.90
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
WINDMACHIN Stock Performance
Markets Today
High
298.45
Low
295.00
Open at
298.00
Prev Close
296.35
Volumes
18,226
Avg Price
295.68
Lower Circuit
236.25
Upper Circuit
354.35
Last Traded Details
Quantity
40
Time
15:29:55
Price Movement
Historical Performance
3 M High
326.00
3 M Low
254.50
1 Yr High
343.90
1 Yr Low
200.65
3 Yr High
440.80
3 Yr Low
63.80
5 Yr High
440.80
5 Yr Low
25.80
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
WINDMACHIN Share Price History
WINDMACHIN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
3,055
PE Ratio
-1,845.60
PB Ratio
4.35
Dividend Yield
0.17%
ROE
0.13%
ROCE
1.58%
Book Value (₹)
67.88
Face Value (₹)
2.00
Analyse WINDMACHIN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Dec 2025 | Mar 2026 | Apr 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 46.18% | 46.22% | 47.86% | 42.95% | 43.91% |
| Domestic Institutional Investors (DII) | 2.56% | 2.57% | 2.47% | 0.73% | 0.02% |
| Foreign Institutional Investors (FII) | 1.03% | 1.63% | 1.58% | 2.31% | 3.86% |
| Public Investors | 26.53% | 26.58% | 25.77% | 31.45% | 30.13% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Windsor Machines Return Calculator
Note: Past profits do not guarantee future returns.
WINDMACHIN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
WINDMACHIN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for WINDMACHIN
Margin on WINDMACHIN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
WINDMACHIN Financials Summary
In Crores
WINDMACHIN Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check WINDMACHIN latest Company Filings, Investor Presentation & Conference Call details.
WINDMACHIN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
WINDMACHIN Similar Stocks
FAQs on WINDMACHIN
What is the share price of Windsor Machines?
What is the 52W high and 52W low of Windsor Machines?
What is the return on Windsor Machines share?
- Past 1 year: 1.86%
- Past 3 years: 327.97%
- Past 5 years: 997.77%
What is the PE and PB Ratio of Windsor Machines?
What is the EPS of Windsor Machines?
What is the shareholding pattern of Windsor Machines?
- DIIs - 0.02%
- FII - 3.86%
- Promoters - 43.91%
- Public Investors 30.13%
- Goverenment - 0.00%
How to buy Windsor Machines shares online?
How to buy Windsor Machines shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Windsor Machines share
- Tap on “Buy”
