BOXX ETF Performance
Markets Today
High
118.14
Low
118.10
Open at
118.10
Prev Close
118.08
Volumes
19,03,471
null
null
Price Movement
Historical Performance
3 M High
118.14
3 M Low
116.91
1 Yr High
118.14
1 Yr Low
113.50
3 Yr High
118.14
3 Yr Low
103.27
5 Yr High
118.14
5 Yr Low
100.03
1-Year Performance
BOXX ETF Price History
Close Price
Volume
BOXX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 118.10 | 118.14 | 0.03% | 118.14 | 118.10 | 19,03,471 |
| 03 Sep 2026 | 118.10 | 118.08 | -0.01% | 118.10 | 118.08 | 26,44,227 |
| 02 Sep 2026 | 118.11 | 118.07 | -0.04% | 118.11 | 118.05 | 55,45,083 |
| 01 Sep 2026 | 118.07 | 118.07 | 0.00% | 118.08 | 118.05 | 27,53,513 |
| 31 Aug 2026 | 118.06 | 118.05 | -0.01% | 118.08 | 118.04 | 51,68,701 |
| 28 Aug 2026 | 118.02 | 118.04 | 0.01% | 118.05 | 118.01 | 43,90,270 |
| 27 Aug 2026 | 117.99 | 117.99 | 0.00% | 118.01 | 117.98 | 56,09,272 |
| 26 Aug 2026 | 117.99 | 117.98 | -0.01% | 117.99 | 117.96 | 43,55,941 |
| 25 Aug 2026 | 117.96 | 117.96 | -0.00% | 117.96 | 117.95 | 28,31,810 |
| 24 Aug 2026 | 117.95 | 117.94 | -0.01% | 117.97 | 117.94 | 36,36,752 |
BOXX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BOXX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 181.24% | $26.53B | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 14.77% | $2.16B | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 2.83% | $413.95M | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 0.23% | $34.20M | Other |
O Option On Invesco Qqq Trust Sep26 | 0.04% | $-5,526,606 | Other |
F First American Government Obligs X | 0.01% | $1.12M | Other |
O Option On Invesco Qqq Trust Sep26 | 0.00% | $-420,743 | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 0.00% | $-85,600 | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 0.00% | $-85,499 | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 0.00% | $-1,553 | Other |
O Option On State Street® Spdr® S&P 500® Etf Dec26 | 0.00% | $-1,553 | Other |
O Option On Invesco Qqq Trust Sep26 | 0.00% | $26 | Other |
O Option On Invesco Qqq Trust Sep26 | 0.00% | $27 | Other |
C Cash Offset | 99.04% | $-14,495,633,900 | Other |
O OTHER ASSETS AND LIABILITIES | 0.01% | $-846,876 | Other |
U US DOLLARS | 0.00% | $704,426 | Other |
BOXX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Alpha Architect 1-3 Month Box ETF | $118.14 | 0.06 | 0.05% | $14,754 | 0.26% |
i iShares 0-3 Month Treasury Bond ETF | $100.47 | 0.04 | 0.03% | $1,06,722 | 0.09% |
S State Street SPDR Blmbg1-3MthT-BillETF | $91.45 | 0.03 | 0.03% | $46,529 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.40 | 0.01 | 0.01% | $41,161 | 0.17% |
i iShares 0–1 Year Treasury Bond ETF | $110.12 | 0.04 | 0.03% | $20,943 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.57 | -0.01 | -0.01% | $18,885 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.40 | 0.02 | 0.03% | $18,825 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.53 | 0.03 | 0.02% | $17,485 | 0.36% |
V Vanguard 0-3 Month Treasury Bill ETF | $75.55 | 0.03 | 0.03% | $11,436 | 0.07% |
i iShares Floating Rate Bond ETF | $50.91 | 0.04 | 0.07% | $10,693 | 0.15% |
