BOXX ETF Performance
Markets Today
High
117.52
Low
117.50
Open at
117.51
Prev Close
117.50
Volumes
17,77,233
null
null
Price Movement
Historical Performance
3 M High
117.52
3 M Low
116.38
1 Yr High
117.52
1 Yr Low
112.91
3 Yr High
117.52
3 Yr Low
102.61
5 Yr High
117.52
5 Yr Low
100.03
1-Year Performance
BOXX ETF Price History
Close Price
Volume
BOXX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 117.50 | 117.51 | 0.01% | 117.51 | 117.49 | 14,59,587 |
| 17 Jul 2026 | 117.48 | 117.49 | 0.01% | 117.49 | 117.47 | 17,27,315 |
| 16 Jul 2026 | 117.46 | 117.48 | 0.02% | 117.49 | 117.45 | 23,92,891 |
| 15 Jul 2026 | 117.42 | 117.45 | 0.03% | 117.45 | 117.42 | 15,35,595 |
| 14 Jul 2026 | 117.41 | 117.42 | 0.01% | 117.42 | 117.40 | 12,19,061 |
| 13 Jul 2026 | 117.40 | 117.41 | 0.01% | 117.43 | 117.40 | 24,19,941 |
| 10 Jul 2026 | 117.35 | 117.39 | 0.04% | 117.40 | 117.35 | 20,70,264 |
| 09 Jul 2026 | 117.30 | 117.35 | 0.05% | 117.35 | 117.29 | 21,37,086 |
| 08 Jul 2026 | 117.27 | 117.29 | 0.02% | 117.30 | 117.27 | 20,80,621 |
| 07 Jul 2026 | 117.24 | 117.28 | 0.03% | 117.28 | 117.24 | 20,39,947 |
BOXX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BOXX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 184.66% | $24.05B | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 14.87% | $1.94B | Other |
F First American Government Obligs X | 0.62% | $80.60M | Other |
O Option On Invesco Qqq Trust Sep26 | 0.06% | $-7,352,926 | Other |
O Option On Invesco Qqq Trust Sep26 | 0.00% | $-555,359 | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 0.00% | $-77,244 | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 0.00% | $-77,146 | Other |
O Option On Invesco Qqq Trust Sep26 | 0.00% | $35 | Other |
O Option On Invesco Qqq Trust Sep26 | 0.00% | $35 | Other |
C Cash Offset | 99.47% | $-12,955,116,755 | Other |
U US DOLLARS | 0.60% | $-78,696,339 | Other |
O OTHER ASSETS AND LIABILITIES | 0.01% | $-983,296 | Other |
BOXX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Alpha Architect 1-3 Month Box ETF | $117.50 | 0.01 | 0.01% | $13,026 | 0.26% |
i iShares 0-3 Month Treasury Bond ETF | $100.59 | 0.01 | 0.01% | $98,578 | 0.09% |
S State Street SPDR Blmbg1-3MthT-BillETF | $91.56 | 0.01 | 0.01% | $47,224 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.49 | -0.01 | -0.02% | $40,008 | 0.17% |
i iShares 0–1 Year Treasury Bond ETF | $110.26 | 0.01 | 0.01% | $20,706 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.47 | 0.01 | 0.02% | $18,188 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.63 | -0.01 | -0.02% | $17,673 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.65 | 0.01 | 0.01% | $16,919 | 0.36% |
i iShares Floating Rate Bond ETF | $50.99 | 0.01 | 0.02% | $10,106 | 0.15% |
V Vanguard 0-3 Month Treasury Bill ETF | $75.62 | - | - | $9,925 | 0.07% |
