BOXX ETF Performance
Markets Today
High
117.62
Low
117.59
Open at
117.60
Prev Close
117.60
Volumes
22,61,321
null
null
Price Movement
Historical Performance
3 M High
117.62
3 M Low
116.49
1 Yr High
117.62
1 Yr Low
112.99
3 Yr High
117.62
3 Yr Low
102.72
5 Yr High
117.62
5 Yr Low
100.03
1-Year Performance
BOXX ETF Price History
Close Price
Volume
BOXX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 117.61 | 117.61 | 0.00% | 117.61 | 117.59 | 13,63,084 |
| 27 Jul 2026 | 117.59 | 117.61 | 0.02% | 117.62 | 117.57 | 19,77,919 |
| 24 Jul 2026 | 117.54 | 117.59 | 0.04% | 117.59 | 117.54 | 14,54,789 |
| 23 Jul 2026 | 117.53 | 117.54 | 0.01% | 117.55 | 117.52 | 18,16,489 |
| 22 Jul 2026 | 117.52 | 117.53 | 0.01% | 117.54 | 117.52 | 10,10,044 |
| 21 Jul 2026 | 117.52 | 117.51 | -0.01% | 117.52 | 117.50 | 16,68,815 |
| 20 Jul 2026 | 117.50 | 117.51 | 0.01% | 117.51 | 117.49 | 14,59,587 |
| 17 Jul 2026 | 117.48 | 117.49 | 0.01% | 117.49 | 117.47 | 17,27,315 |
| 16 Jul 2026 | 117.46 | 117.48 | 0.02% | 117.49 | 117.45 | 23,92,891 |
| 15 Jul 2026 | 117.42 | 117.45 | 0.03% | 117.45 | 117.42 | 15,35,595 |
BOXX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BOXX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 184.59% | $24.33B | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 14.82% | $1.95B | Other |
F First American Government Obligs X | 0.12% | $16.45M | Other |
O Option On Invesco Qqq Trust Sep26 | 0.06% | $-7,361,401 | Other |
O Option On Invesco Qqq Trust Sep26 | 0.00% | $-550,102 | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 0.00% | $-78,146 | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 0.00% | $-78,048 | Other |
O Option On Invesco Qqq Trust Sep26 | 0.00% | $35 | Other |
O Option On Invesco Qqq Trust Sep26 | 0.00% | $35 | Other |
C Cash Offset | 99.37% | $-13,096,163,433 | Other |
U US DOLLARS | 0.11% | $-14,111,012 | Other |
O OTHER ASSETS AND LIABILITIES | 0.00% | $346,900 | Other |
BOXX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Alpha Architect 1-3 Month Box ETF | $117.60 | -0.01 | -0.01% | $13,208 | 0.26% |
i iShares 0-3 Month Treasury Bond ETF | $100.66 | 0.01 | 0.01% | $99,764 | 0.09% |
S State Street SPDR Blmbg1-3MthT-BillETF | $91.63 | 0.01 | 0.01% | $47,243 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.52 | 0.03 | 0.06% | $40,396 | 0.17% |
i iShares 0–1 Year Treasury Bond ETF | $110.33 | 0.03 | 0.03% | $20,785 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.36 | -0.14 | -0.28% | $18,257 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.68 | 0.02 | 0.04% | $18,241 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.73 | 0.02 | 0.02% | $16,961 | 0.36% |
i iShares Floating Rate Bond ETF | $51.05 | -0.01 | -0.02% | $10,241 | 0.15% |
V Vanguard 0-3 Month Treasury Bill ETF | $75.68 | 0.01 | 0.01% | $10,012 | 0.07% |
