BOXX ETF Performance
Markets Today
High
117.90
Low
117.87
Open at
117.90
Prev Close
117.86
Volumes
22,50,080
null
null
Price Movement
Historical Performance
3 M High
117.90
3 M Low
116.74
1 Yr High
117.90
1 Yr Low
113.28
3 Yr High
117.90
3 Yr Low
102.99
5 Yr High
117.90
5 Yr Low
100.03
1-Year Performance
BOXX ETF Price History
Close Price
Volume
BOXX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 117.87 | 117.87 | 0.00% | 117.89 | 117.86 | 20,53,781 |
| 14 Aug 2026 | 117.82 | 117.87 | 0.04% | 117.87 | 117.82 | 17,03,561 |
| 13 Aug 2026 | 117.82 | 117.81 | -0.01% | 117.83 | 117.80 | 22,12,499 |
| 12 Aug 2026 | 117.80 | 117.82 | 0.02% | 117.82 | 117.78 | 14,77,536 |
| 11 Aug 2026 | 117.77 | 117.80 | 0.03% | 117.80 | 117.77 | 11,39,093 |
| 10 Aug 2026 | 117.74 | 117.77 | 0.03% | 117.77 | 117.74 | 16,82,102 |
| 07 Aug 2026 | 117.72 | 117.75 | 0.03% | 117.78 | 117.72 | 31,55,987 |
| 06 Aug 2026 | 117.70 | 117.74 | 0.03% | 117.75 | 117.70 | 16,18,416 |
| 05 Aug 2026 | 117.70 | 117.71 | 0.01% | 117.73 | 117.68 | 28,15,352 |
| 04 Aug 2026 | 117.70 | 117.68 | -0.02% | 117.71 | 117.68 | 48,05,781 |
BOXX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BOXX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 184.07% | $25.12B | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 15.16% | $2.07B | Other |
O Option On Invesco Qqq Trust Sep26 | 0.05% | $-7,352,196 | Other |
F First American Government Obligs X | 0.01% | $1.18M | Other |
O Option On Invesco Qqq Trust Sep26 | 0.00% | $-569,779 | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 0.00% | $-80,837 | Other |
O Option On State Street® Spdr® S&P 500® Etf Sep26 | 0.00% | $-80,735 | Other |
O Option On Invesco Qqq Trust Sep26 | 0.00% | $35 | Other |
O Option On Invesco Qqq Trust Sep26 | 0.00% | $55 | Other |
C Cash Offset | 99.17% | $-13,532,929,643 | Other |
O OTHER ASSETS AND LIABILITIES | 0.01% | $-1,299,351 | Other |
U US DOLLARS | 0.00% | $164,482 | Other |
BOXX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Alpha Architect 1-3 Month Box ETF | $117.86 | -0.01 | -0.01% | $13,676 | 0.26% |
i iShares 0-3 Month Treasury Bond ETF | $100.56 | - | - | $1,02,878 | 0.09% |
S State Street SPDR Blmbg1-3MthT-BillETF | $91.55 | 0.02 | 0.02% | $46,708 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.51 | 0.01 | 0.02% | $40,625 | 0.17% |
i iShares 0–1 Year Treasury Bond ETF | $110.24 | - | - | $20,765 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.47 | 0.02 | 0.04% | $18,736 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.63 | -0.01 | -0.02% | $18,560 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.66 | -0.01 | -0.01% | $17,301 | 0.36% |
V Vanguard 0-3 Month Treasury Bill ETF | $75.62 | 0.01 | 0.01% | $10,855 | 0.07% |
i iShares Floating Rate Bond ETF | $50.95 | -0.01 | -0.02% | $10,603 | 0.15% |
