CGDG ETF Performance
Markets Today
High
37.92
Low
37.77
Open at
37.82
Prev Close
37.80
Volumes
3,79,292
null
null
Price Movement
Historical Performance
3 M High
38.25
3 M Low
36.65
1 Yr High
38.25
1 Yr Low
32.90
3 Yr High
38.25
3 Yr Low
24.01
5 Yr High
38.25
5 Yr Low
24.01
1-Year Performance
CGDG ETF Price History
Close Price
Volume
CGDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 38.03 | 37.81 | -0.58% | 38.57 | 37.69 | 5,77,900 |
| 07 Jul 2026 | 38.03 | 38.02 | -0.03% | 38.25 | 37.97 | 3,30,092 |
| 06 Jul 2026 | 37.89 | 38.07 | 0.48% | 38.10 | 37.89 | 5,52,511 |
| 02 Jul 2026 | 37.32 | 37.89 | 1.52% | 37.98 | 37.32 | 2,38,653 |
| 01 Jul 2026 | 37.51 | 37.34 | -0.45% | 37.51 | 37.27 | 10,55,595 |
| 30 Jun 2026 | 37.88 | 37.55 | -0.86% | 37.88 | 37.38 | 10,05,765 |
| 29 Jun 2026 | 37.53 | 37.88 | 0.95% | 37.89 | 37.53 | 5,09,695 |
| 26 Jun 2026 | 37.53 | 37.57 | 0.11% | 37.70 | 37.43 | 4,63,578 |
| 25 Jun 2026 | 37.50 | 37.50 | 0.00% | 37.74 | 37.46 | 5,17,104 |
| 24 Jun 2026 | 37.31 | 37.30 | -0.03% | 37.41 | 37.18 | 5,26,397 |
CGDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGDG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.62% | $239.44M | Technology |
B Broadcom Inc | 4.10% | $212.53M | Technology |
P Philip Morris International Inc | 3.83% | $198.28M | Consumer Defensive |
A AstraZeneca PLC | 2.64% | $136.89M | Healthcare |
W Welltower Inc | 2.17% | $112.68M | Real Estate |
B British American Tobacco PLC | 1.97% | $102.35M | Consumer Defensive |
A AbbVie Inc | 1.91% | $99.22M | Healthcare |
T TotalEnergies SE | 1.77% | $91.49M | Energy |
I Iberdrola SA | 1.60% | $83.04M | Utilities |
K KLA Corp | 1.58% | $81.74M | Technology |
R RTX Corp | 1.43% | $74.36M | Industrials |
O ONEOK Inc | 1.43% | $74.23M | Energy |
D DBS Group Holdings Ltd | 1.39% | $72.18M | Financial Services |
R Royal Caribbean Group | 1.37% | $70.95M | Consumer Cyclical |
M Mondelez International Inc Class A | 1.33% | $68.99M | Consumer Defensive |
T Truist Financial Corp | 1.33% | $68.69M | Financial Services |
U UniCredit SpA | 1.32% | $68.19M | Financial Services |
M Marubeni Corp | 1.29% | $66.91M | Industrials |
P Public Storage | 1.29% | $66.68M | Real Estate |
N Nestle SA | 1.26% | $65.36M | Consumer Defensive |
CGDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group Dividend Growers ETF | $37.80 | -0.23 | -0.60% | $5,292 | 0.47% |
V Vanguard Total World Stock ETF | $155.81 | -0.53 | -0.34% | $77,696 | 0.06% |
i iShares MSCI ACWI ETF | $155.90 | -0.56 | -0.36% | $32,988 | 0.32% |
i iShares Global 100 ETF | $138.48 | 0.02 | 0.01% | $8,627 | 0.40% |
i iShares MSCI World ETF | $202.29 | -0.84 | -0.41% | $8,051 | 0.24% |
J JPMorgan Global Select Equity ETF | $71.27 | -0.32 | -0.44% | $6,881 | 0.47% |
i iShares MSCI Global Min Vol Factor ETF | $122.11 | -0.56 | -0.46% | $3,260 | 0.20% |
i iShares Dynamic Equity Active ETF | $27.65 | -0.06 | -0.22% | $2,982 | 0.39% |
C Capital Group Global Equity ETF | $34.66 | -0.23 | -0.66% | $2,919 | 0.47% |
F First Eagle Global Equity ETF | $49.29 | -0.67 | -1.33% | $2,086 | 0.79% |
