CGDG ETF Performance
Markets Today
High
37.96
Low
37.65
Open at
37.90
Prev Close
37.69
Volumes
5,97,687
null
null
Price Movement
Historical Performance
3 M High
38.25
3 M Low
36.65
1 Yr High
38.25
1 Yr Low
32.90
3 Yr High
38.25
3 Yr Low
24.01
5 Yr High
38.25
5 Yr Low
24.01
1-Year Performance
CGDG ETF Price History
Close Price
Volume
CGDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 37.88 | 37.69 | -0.50% | 37.96 | 37.65 | 5,91,505 |
| 17 Jul 2026 | 38.01 | 37.85 | -0.42% | 38.06 | 37.77 | 4,52,264 |
| 16 Jul 2026 | 37.86 | 38.02 | 0.42% | 38.03 | 37.59 | 4,75,769 |
| 15 Jul 2026 | 37.68 | 37.84 | 0.44% | 37.91 | 37.68 | 5,74,285 |
| 14 Jul 2026 | 37.70 | 37.68 | -0.05% | 38.50 | 37.51 | 8,89,488 |
| 13 Jul 2026 | 35.87 | 37.71 | 5.13% | 37.90 | 35.87 | 6,94,233 |
| 10 Jul 2026 | 37.79 | 37.81 | 0.06% | 38.01 | 37.62 | 4,17,348 |
| 09 Jul 2026 | 37.79 | 37.78 | -0.03% | 37.92 | 37.77 | 3,79,288 |
| 08 Jul 2026 | 38.03 | 37.81 | -0.58% | 38.57 | 37.69 | 5,77,900 |
| 07 Jul 2026 | 38.03 | 38.02 | -0.03% | 38.25 | 37.97 | 3,30,092 |
CGDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGDG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.62% | $239.44M | Technology |
B Broadcom Inc | 4.10% | $212.53M | Technology |
P Philip Morris International Inc | 3.83% | $198.28M | Consumer Defensive |
A AstraZeneca PLC | 2.64% | $136.89M | Healthcare |
W Welltower Inc | 2.17% | $112.68M | Real Estate |
B British American Tobacco PLC | 1.97% | $102.35M | Consumer Defensive |
A AbbVie Inc | 1.91% | $99.22M | Healthcare |
T TotalEnergies SE | 1.77% | $91.49M | Energy |
I Iberdrola SA | 1.60% | $83.04M | Utilities |
K KLA Corp | 1.58% | $81.74M | Technology |
R RTX Corp | 1.43% | $74.36M | Industrials |
O ONEOK Inc | 1.43% | $74.23M | Energy |
D DBS Group Holdings Ltd | 1.39% | $72.18M | Financial Services |
R Royal Caribbean Group | 1.37% | $70.95M | Consumer Cyclical |
M Mondelez International Inc Class A | 1.33% | $68.99M | Consumer Defensive |
T Truist Financial Corp | 1.33% | $68.69M | Financial Services |
U UniCredit SpA | 1.32% | $68.19M | Financial Services |
M Marubeni Corp | 1.29% | $66.91M | Industrials |
P Public Storage | 1.29% | $66.68M | Real Estate |
N Nestle SA | 1.26% | $65.36M | Consumer Defensive |
CGDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group Dividend Growers ETF | $37.69 | -0.15 | -0.40% | $5,342 | 0.47% |
V Vanguard Total World Stock ETF | $154.29 | -0.49 | -0.32% | $77,507 | 0.06% |
i iShares MSCI ACWI ETF | $154.48 | -0.52 | -0.34% | $32,688 | 0.32% |
i iShares Global 100 ETF | $138.08 | -0.06 | -0.04% | $8,602 | 0.40% |
i iShares MSCI World ETF | $201.10 | -0.80 | -0.40% | $7,964 | 0.24% |
J JPMorgan Global Select Equity ETF | $70.81 | -0.24 | -0.34% | $6,789 | 0.47% |
i iShares MSCI Global Min Vol Factor ETF | $121.68 | -0.04 | -0.03% | $3,249 | 0.20% |
i iShares Dynamic Equity Active ETF | $27.31 | -0.08 | -0.28% | $2,970 | 0.39% |
C Capital Group Global Equity ETF | $34.25 | -0.04 | -0.12% | $2,884 | 0.47% |
F First Eagle Global Equity ETF | $49.52 | -0.10 | -0.20% | $2,142 | 0.79% |
