US ETF
CNCG
CNCG ETF Performance
Markets Today
High
32.89
Low
31.98
Open at
32.30
Prev Close
32.32
Volumes
377
null
null
Price Movement
31.9832.89
2.52%
down sideup side
0.32%
Historical Performance
3 M High
37.61
3 M Low
0.00
1 Yr High
37.61
1 Yr Low
0.00
3 Yr High
37.61
3 Yr Low
0.00
5 Yr High
37.61
5 Yr Low
0.00
1-Year Performance
0.0037.61
0.00%
down sideup side
12.83%
CNCG ETF Price History
Close Price
Volume
CNCG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | 35.10 | 32.37 | -7.78% | 38.78 | 32.37 | 334 |
| 15 Jul 2026 | 37.37 | 34.97 | -6.41% | 45.00 | 32.09 | 1,276 |
| 14 Jul 2026 | 37.25 | 37.36 | 0.30% | 37.97 | 0.00 | 157 |
| 13 Jul 2026 | 36.12 | 37.15 | 2.85% | 37.36 | 36.12 | 243 |
| 10 Jul 2026 | 36.10 | 35.50 | -1.66% | 36.44 | 35.45 | 740 |
| 09 Jul 2026 | 35.82 | 36.18 | 1.00% | 36.41 | 0.00 | 165 |
| 08 Jul 2026 | 34.06 | 35.48 | 4.17% | 37.61 | 34.06 | 9,596 |
| 07 Jul 2026 | 34.90 | 34.45 | -1.29% | 35.89 | 0.00 | 21 |
| 06 Jul 2026 | 36.53 | 34.59 | -5.31% | 36.53 | 33.78 | 1,457 |
| 02 Jul 2026 | 37.33 | 36.23 | -2.94% | 37.98 | 36.23 | -34 |
CNCG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CNCG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CENTENE CORP SWAP CS | 153.21% | $1.35M | Other |
C CENTENE CORP SWAP MAR | 34.08% | $299,745 | Other |
C CENTENE CORP SWAP CF | 19.23% | $169,123 | Other |
F First American Treasury Obligs X | 8.60% | $75,628 | Other |
C Cash Offset | 165.40% | $-1,454,759 | Other |
U US DOLLARS | 40.54% | $356,568 | Other |
O OTHER ASSETS AND LIABILITIES | 9.75% | $85,712 | Other |
CNCG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long CNC Daily ETF | $32.32 | -2.95 | -8.36% | $1 | - |
P ProShares UltraPro QQQ | $70.74 | -3.70 | -4.97% | $34,231 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $142.48 | -23.07 | -13.94% | $19,434 | 1.56% |
P ProShares Ultra QQQ | $88.57 | -3.04 | -3.32% | $13,370 | 0.98% |
P ProShares Ultra S&P500 | $67.95 | -0.71 | -1.03% | $8,035 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $274.24 | -4.47 | -1.60% | $6,925 | 1.43% |
P ProShares UltraPro S&P500 | $143.61 | -2.26 | -1.55% | $5,378 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $183.36 | -13.77 | -6.99% | $5,327 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $27.51 | -3.76 | -12.02% | $4,457 | 1.48% |
D Direxion Daily TSLA Bull 2X Shares | $12.02 | -0.20 | -1.64% | $3,953 | 1.31% |
