US ETF
CNCG
CNCG ETF Performance
Markets Today
High
36.25
Low
36.25
Open at
35.82
Prev Close
35.75
Volumes
165
null
null
Price Movement
36.2536.25
-0.18%
down sideup side
0.18%
Historical Performance
3 M High
37.61
3 M Low
0.00
1 Yr High
37.61
1 Yr Low
0.00
3 Yr High
37.61
3 Yr Low
0.00
5 Yr High
37.61
5 Yr Low
0.00
1-Year Performance
0.0037.61
0.00%
down sideup side
3.79%
CNCG ETF Price History
Close Price
Volume
CNCG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 34.06 | 35.48 | 4.17% | 37.61 | 34.06 | 9,596 |
| 07 Jul 2026 | 34.90 | 34.45 | -1.29% | 35.89 | 0.00 | 21 |
| 06 Jul 2026 | 36.53 | 34.59 | -5.31% | 36.53 | 33.78 | 1,457 |
| 02 Jul 2026 | 37.33 | 36.23 | -2.94% | 37.98 | 36.23 | -34 |
| 01 Jul 2026 | 32.76 | 37.10 | 13.26% | 37.10 | 32.76 | 2,838 |
| 30 Jun 2026 | 32.84 | 32.99 | 0.46% | 33.50 | 32.70 | 448 |
| 29 Jun 2026 | 33.34 | 33.61 | 0.81% | 33.87 | 0.00 | 573 |
| 26 Jun 2026 | 34.15 | 34.16 | 0.03% | 34.56 | 33.62 | 425 |
| 25 Jun 2026 | 32.09 | 33.85 | 5.48% | 33.93 | 32.09 | 689 |
| 24 Jun 2026 | 32.48 | 31.34 | -3.51% | 33.61 | 31.07 | 147 |
CNCG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CNCG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CENTENE CORP SWAP CS | 146.27% | $1.27M | Other |
C CENTENE CORP SWAP MAR | 34.19% | $297,540 | Other |
C CENTENE CORP SWAP CF | 19.29% | $167,879 | Other |
F First American Treasury Obligs X | 7.10% | $61,827 | Other |
C Cash Offset | 159.50% | $-1,388,191 | Other |
U US DOLLARS | 42.43% | $369,259 | Other |
O OTHER ASSETS AND LIABILITIES | 10.23% | $88,998 | Other |
CNCG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long CNC Daily ETF | $35.75 | 0.89 | 2.55% | $1 | - |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
