TECL ETF Performance
Markets Today
High
209.00
Low
198.08
Open at
204.98
Prev Close
218.90
Volumes
7,50,313
null
null
Price Movement
Historical Performance
3 M High
275.40
3 M Low
149.79
1 Yr High
275.40
1 Yr Low
75.16
3 Yr High
275.40
3 Yr Low
32.52
5 Yr High
275.40
5 Yr Low
18.09
1-Year Performance
TECL ETF Price History
Close Price
Volume
TECL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 217.47 | 202.19 | -7.03% | 217.47 | 198.08 | 6,98,600 |
| 17 Aug 2026 | 218.23 | 218.58 | 0.16% | 223.53 | 217.92 | 3,74,189 |
| 14 Aug 2026 | 220.70 | 217.73 | -1.35% | 222.00 | 215.01 | 2,66,176 |
| 13 Aug 2026 | 213.23 | 220.44 | 3.38% | 223.82 | 213.23 | 5,01,149 |
| 12 Aug 2026 | 205.97 | 214.08 | 3.94% | 216.49 | 205.97 | 5,21,489 |
| 11 Aug 2026 | 205.92 | 205.02 | -0.44% | 210.23 | 201.70 | 3,15,718 |
| 10 Aug 2026 | 212.19 | 205.82 | -3.00% | 215.81 | 205.70 | 3,95,326 |
| 07 Aug 2026 | 205.62 | 211.55 | 2.89% | 213.83 | 204.15 | 4,50,096 |
| 06 Aug 2026 | 204.15 | 204.77 | 0.30% | 208.11 | 192.02 | 4,60,068 |
| 05 Aug 2026 | 208.76 | 204.52 | -2.03% | 213.82 | 204.52 | 5,78,919 |
TECL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TECL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 12.01% | $795.62M | Other |
N NVIDIA Corp | 9.25% | $612.53M | Technology |
D Dreyfus Trsry Securities Cash Mgmt | 7.71% | $510.56M | Other |
T Technology Select Sector Index Swap | 7.64% | $506.25M | Other |
A Apple Inc | 7.60% | $503.26M | Technology |
J Jp Morgan 100 Us Trsy Capital 3163 | 7.55% | $500.00M | Other |
T Technology Select Sector Index Swap | 6.87% | $454.78M | Other |
T Technology Select Sector Index Swap | 6.35% | $420.73M | Other |
M Microsoft Corp | 6.26% | $414.31M | Technology |
T Technology Select Sector Index Swap | 5.61% | $371.67M | Other |
T Technology Select Sector Index Swap | 4.89% | $323.72M | Other |
G Goldman Finl Sq Trsry Inst 506 | 3.54% | $234.30M | Other |
B Broadcom Inc | 3.35% | $222.05M | Technology |
A Advanced Micro Devices Inc | 2.54% | $168.45M | Technology |
M Micron Technology Inc | 2.50% | $165.57M | Technology |
I Intel Corp | 2.14% | $141.54M | Technology |
T Technology Select Sector Index Swap | 2.06% | $136.50M | Other |
C Cisco Systems Inc | 1.85% | $122.84M | Technology |
A Applied Materials Inc | 1.76% | $116.27M | Technology |
L Lam Research Corp | 1.74% | $115.51M | Technology |
TECL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $8.61 | -0.15 | -1.71% | $3,444 | 1.31% |
