QLD ETF Performance
Markets Today
High
91.81
Low
90.24
Open at
91.34
Prev Close
93.84
Volumes
36,83,771
null
null
Price Movement
Historical Performance
3 M High
101.19
3 M Low
77.45
1 Yr High
101.19
1 Yr Low
56.60
3 Yr High
101.19
3 Yr Low
26.86
5 Yr High
101.19
5 Yr Low
16.49
1-Year Performance
QLD ETF Price History
Close Price
Volume
QLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 93.56 | 90.66 | -3.10% | 93.84 | 90.24 | 32,42,647 |
| 17 Aug 2026 | 94.30 | 93.85 | -0.48% | 95.04 | 93.68 | 23,15,104 |
| 14 Aug 2026 | 94.50 | 94.14 | -0.39% | 95.00 | 93.45 | 24,25,178 |
| 13 Aug 2026 | 92.11 | 94.41 | 2.50% | 94.94 | 92.11 | 35,42,656 |
| 12 Aug 2026 | 92.21 | 92.33 | 0.13% | 93.23 | 92.14 | 27,00,486 |
| 11 Aug 2026 | 91.47 | 90.94 | -0.58% | 92.26 | 90.36 | 23,33,183 |
| 10 Aug 2026 | 92.42 | 91.59 | -0.90% | 92.62 | 91.51 | 27,04,508 |
| 07 Aug 2026 | 90.73 | 92.20 | 1.62% | 92.36 | 90.57 | 39,93,094 |
| 06 Aug 2026 | 90.59 | 90.39 | -0.22% | 91.31 | 88.59 | 37,47,232 |
| 05 Aug 2026 | 92.32 | 90.87 | -1.57% | 93.69 | 90.83 | 37,51,217 |
QLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QLD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 8.81% | $1.28B | Other |
N NVIDIA Corp | 5.73% | $833.70M | Technology |
A Apple Inc | 4.72% | $687.49M | Technology |
M Microsoft Corp | 3.87% | $563.06M | Technology |
M Micron Technology Inc | 3.18% | $462.84M | Technology |
N Nasdaq 100 Index Swap | 3.08% | $448.38M | Other |
A Amazon.com Inc | 2.97% | $432.31M | Consumer Cyclical |
A Advanced Micro Devices Inc | 2.43% | $354.29M | Technology |
N Nasdaq 100 Index Swap | 2.35% | $342.71M | Other |
A Alphabet Inc Class A | 2.12% | $308.23M | Communication Services |
N Nasdaq 100 Index Swap | 1.98% | $287.66M | Other |
A Alphabet Inc Class C | 1.97% | $286.78M | Communication Services |
B Broadcom Inc | 1.96% | $285.09M | Technology |
N Nasdaq 100 Index Swap | 1.84% | $267.84M | Other |
M Meta Platforms Inc Class A | 1.84% | $267.25M | Communication Services |
N Nasdaq 100 Index Swap | 1.82% | $265.30M | Other |
T Tesla Inc | 1.80% | $261.61M | Consumer Cyclical |
P Powershares Qqq (Qqq) Swap | 1.76% | $255.80M | Other |
W Walmart Inc | 1.63% | $237.52M | Consumer Defensive |
I Intel Corp | 1.50% | $217.60M | Technology |
QLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $8.61 | -0.15 | -1.71% | $3,444 | 1.31% |
