QLD ETF Performance
Markets Today
High
89.50
Low
87.74
Open at
88.66
Prev Close
86.03
Volumes
24,77,240
null
null
Price Movement
Historical Performance
3 M High
101.19
3 M Low
75.18
1 Yr High
101.19
1 Yr Low
56.60
3 Yr High
101.19
3 Yr Low
26.86
5 Yr High
101.19
5 Yr Low
16.49
1-Year Performance
QLD ETF Price History
Close Price
Volume
QLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 86.03 | 89.24 | 3.74% | 89.50 | 86.03 | 20,47,114 |
| 20 Jul 2026 | 85.88 | 86.00 | 0.14% | 88.46 | 85.88 | 25,75,649 |
| 17 Jul 2026 | 87.76 | 85.96 | -2.05% | 87.76 | 83.77 | 40,97,611 |
| 16 Jul 2026 | 91.38 | 88.67 | -2.97% | 91.38 | 87.76 | 33,57,624 |
| 15 Jul 2026 | 92.76 | 91.56 | -1.29% | 93.31 | 89.73 | 38,24,527 |
| 14 Jul 2026 | 90.27 | 92.13 | 2.06% | 92.80 | 90.27 | 30,41,303 |
| 13 Jul 2026 | 93.47 | 90.20 | -3.50% | 93.47 | 89.70 | 43,08,738 |
| 10 Jul 2026 | 93.00 | 93.66 | 0.71% | 93.94 | 91.52 | 22,87,584 |
| 09 Jul 2026 | 90.61 | 93.08 | 2.73% | 93.42 | 90.61 | 21,16,881 |
| 08 Jul 2026 | 89.23 | 90.20 | 1.09% | 90.38 | 87.54 | 37,64,419 |
QLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QLD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 9.87% | $1.28B | Other |
N NVIDIA Corp | 5.51% | $715.02M | Technology |
A Apple Inc | 5.50% | $714.20M | Technology |
M Microsoft Corp | 3.28% | $426.25M | Technology |
N Nasdaq 100 Index Swap | 3.10% | $402.76M | Other |
A Amazon.com Inc | 2.98% | $387.48M | Consumer Cyclical |
M Micron Technology Inc | 2.97% | $385.10M | Technology |
A Advanced Micro Devices Inc | 2.50% | $325.17M | Technology |
A Alphabet Inc Class A | 2.27% | $294.28M | Communication Services |
N Nasdaq 100 Index Swap | 2.20% | $285.29M | Other |
M Meta Platforms Inc Class A | 2.15% | $278.74M | Communication Services |
T Tesla Inc | 2.14% | $277.22M | Consumer Cyclical |
A Alphabet Inc Class C | 2.12% | $275.15M | Communication Services |
B Broadcom Inc | 1.97% | $256.17M | Technology |
W Walmart Inc | 1.73% | $224.16M | Consumer Defensive |
N Nasdaq 100 Index Swap | 1.70% | $221.12M | Other |
N Nasdaq 100 Index Swap | 1.66% | $215.01M | Other |
N Nasdaq 100 Index Swap | 1.51% | $196.65M | Other |
I Intel Corp | 1.48% | $192.05M | Technology |
C Cisco Systems Inc | 1.37% | $177.47M | Technology |
QLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra QQQ | $86.03 | 0.12 | 0.14% | $12,986 | 0.98% |
P ProShares UltraPro QQQ | $67.65 | 0.12 | 0.18% | $32,868 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $136.81 | 1.34 | 0.99% | $19,961 | 1.56% |
P ProShares Ultra S&P500 | $66.33 | -0.19 | -0.29% | $7,903 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $264.54 | -1.19 | -0.45% | $6,653 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $177.86 | 0.21 | 0.12% | $5,185 | 1.66% |
P ProShares UltraPro S&P500 | $138.47 | -0.58 | -0.42% | $5,179 | 0.89% |
D Direxion Daily MU Bull 2X Shares | $28.31 | 1.07 | 3.93% | $4,490 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $30.51 | 0.23 | 0.76% | $3,619 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $10.72 | -0.67 | -5.84% | $3,500 | 1.31% |
