UPRO ETF Performance
Markets Today
High
151.51
Low
149.35
Open at
151.16
Prev Close
151.88
Volumes
4,60,141
null
null
Price Movement
Historical Performance
3 M High
158.63
3 M Low
129.21
1 Yr High
158.63
1 Yr Low
88.15
3 Yr High
158.63
3 Yr Low
35.57
5 Yr High
158.63
5 Yr Low
25.94
1-Year Performance
UPRO ETF Price History
Close Price
Volume
UPRO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 152.93 | 151.77 | -0.76% | 153.47 | 151.17 | 13,60,243 |
| 03 Sep 2026 | 150.70 | 153.63 | 1.95% | 154.30 | 150.41 | 17,97,371 |
| 02 Sep 2026 | 147.58 | 149.00 | 0.96% | 149.90 | 147.21 | 12,60,602 |
| 01 Sep 2026 | 147.35 | 147.09 | -0.18% | 148.94 | 145.89 | 21,66,097 |
| 31 Aug 2026 | 150.57 | 150.49 | -0.05% | 150.94 | 149.01 | 13,66,041 |
| 28 Aug 2026 | 151.72 | 151.73 | 0.01% | 155.33 | 151.18 | 5,38,622 |
| 27 Aug 2026 | 151.44 | 152.95 | 1.00% | 153.67 | 150.64 | 17,77,332 |
| 26 Aug 2026 | 149.18 | 149.86 | 0.45% | 150.77 | 148.77 | 9,43,445 |
| 25 Aug 2026 | 150.09 | 149.96 | -0.09% | 150.46 | 148.34 | 16,25,115 |
| 24 Aug 2026 | 149.43 | 148.62 | -0.54% | 149.61 | 147.82 | 17,06,888 |
UPRO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UPRO Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 20.03% | $1.13B | Other |
S S&P 500 Index Swap | 5.77% | $324.66M | Other |
N NVIDIA Corp | 4.11% | $231.12M | Technology |
A Apple Inc | 3.58% | $201.35M | Technology |
S S&P 500 Index Swap | 3.11% | $174.61M | Other |
S S&P 500 Index Swap | 2.96% | $166.68M | Other |
M Microsoft Corp | 2.82% | $158.28M | Technology |
S S&P 500 Index Swap | 2.73% | $153.52M | Other |
S S&P 500 Index Swap | 2.59% | $145.49M | Other |
S S&P 500 Index Swap | 2.06% | $116.05M | Other |
A Amazon.com Inc | 1.88% | $105.86M | Consumer Cyclical |
U United States Treasury Bills 0% | 1.77% | $99.67M | Other |
U United States Treasury Bills 0% | 1.69% | $94.81M | Other |
A Alphabet Inc Class A | 1.49% | $83.88M | Communication Services |
S S&P 500 Index Swap | 1.40% | $78.51M | Other |
S S&P 500 Index Swap | 1.32% | $74.46M | Other |
B Broadcom Inc | 1.26% | $70.63M | Technology |
A Alphabet Inc Class C | 1.19% | $66.94M | Communication Services |
S S&P 500 Index Swap | 1.05% | $59.18M | Other |
M Meta Platforms Inc Class A | 1.00% | $56.01M | Communication Services |
UPRO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro S&P500 | $151.88 | -1.85 | -1.20% | $5,551 | 0.88% |
P ProShares UltraPro QQQ | $72.37 | 0.34 | 0.47% | $36,149 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.28 | 10.54 | 9.87% | $20,155 | 1.56% |
P ProShares Ultra QQQ | $90.68 | 0.30 | 0.33% | $14,196 | 0.96% |
P ProShares Ultra S&P500 | $70.80 | -0.57 | -0.80% | $9,112 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.29 | -3.56 | -1.21% | $7,170 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.32 | 4.03 | 2.00% | $5,872 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $34.25 | 3.56 | 11.60% | $4,183 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $37.69 | 0.61 | 1.65% | $4,121 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.15 | -1.23 | -11.85% | $3,398 | 1.31% |
