UPRO ETF Performance
Markets Today
High
152.48
Low
151.02
Open at
151.97
Prev Close
154.40
Volumes
17,22,937
null
null
Price Movement
Historical Performance
3 M High
158.63
3 M Low
129.21
1 Yr High
158.63
1 Yr Low
88.15
3 Yr High
158.63
3 Yr Low
35.57
5 Yr High
158.63
5 Yr Low
25.94
1-Year Performance
UPRO ETF Price History
Close Price
Volume
UPRO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 154.02 | 151.20 | -1.83% | 154.02 | 151.04 | 15,18,697 |
| 17 Aug 2026 | 156.70 | 154.41 | -1.46% | 156.90 | 154.30 | 12,23,290 |
| 14 Aug 2026 | 157.87 | 156.66 | -0.77% | 158.16 | 156.13 | 12,94,045 |
| 13 Aug 2026 | 154.57 | 157.62 | 1.97% | 158.63 | 154.57 | 16,05,697 |
| 12 Aug 2026 | 153.68 | 154.61 | 0.61% | 155.96 | 153.68 | 13,89,089 |
| 11 Aug 2026 | 154.62 | 153.28 | -0.87% | 155.87 | 152.71 | 13,18,218 |
| 10 Aug 2026 | 155.46 | 154.97 | -0.32% | 156.17 | 154.21 | 15,02,683 |
| 07 Aug 2026 | 152.74 | 155.13 | 1.56% | 155.53 | 152.74 | 14,73,619 |
| 06 Aug 2026 | 153.97 | 152.96 | -0.66% | 154.41 | 151.86 | 13,61,112 |
| 05 Aug 2026 | 155.10 | 153.22 | -1.21% | 157.50 | 153.22 | 19,77,684 |
UPRO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UPRO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 19.47% | $1.13B | Other |
S S&P 500 Index Swap | 5.67% | $327.95M | Other |
N NVIDIA Corp | 4.00% | $231.14M | Technology |
A Apple Inc | 3.29% | $190.44M | Technology |
S S&P 500 Index Swap | 3.26% | $188.51M | Other |
S S&P 500 Index Swap | 3.12% | $180.19M | Other |
S S&P 500 Index Swap | 2.84% | $164.22M | Other |
S S&P 500 Index Swap | 2.74% | $158.62M | Other |
M Microsoft Corp | 2.70% | $155.98M | Technology |
S S&P 500 Index Swap | 2.16% | $125.10M | Other |
A Amazon.com Inc | 1.88% | $108.97M | Consumer Cyclical |
U United States Treasury Bills 0% | 1.72% | $99.49M | Other |
U United States Treasury Bills 0% | 1.64% | $94.63M | Other |
S S&P 500 Index Swap | 1.50% | $86.89M | Other |
A Alphabet Inc Class A | 1.49% | $85.96M | Communication Services |
S S&P 500 Index Swap | 1.46% | $84.57M | Other |
B Broadcom Inc | 1.36% | $78.86M | Technology |
A Alphabet Inc Class C | 1.19% | $68.82M | Communication Services |
S S&P 500 Index Swap | 1.04% | $60.21M | Other |
M Meta Platforms Inc Class A | 0.95% | $54.90M | Communication Services |
UPRO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $8.61 | -0.15 | -1.71% | $3,444 | 1.31% |
