UPRO ETF Performance
Markets Today
High
155.96
Low
153.90
Open at
155.79
Prev Close
153.36
Volumes
15,51,194
null
null
Price Movement
Historical Performance
3 M High
157.50
3 M Low
129.21
1 Yr High
157.50
1 Yr Low
88.15
3 Yr High
157.50
3 Yr Low
35.57
5 Yr High
157.50
5 Yr Low
25.94
1-Year Performance
UPRO ETF Price History
Close Price
Volume
UPRO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 153.68 | 154.61 | 0.61% | 155.96 | 153.68 | 13,89,089 |
| 11 Aug 2026 | 154.62 | 153.28 | -0.87% | 155.87 | 152.71 | 13,18,218 |
| 10 Aug 2026 | 155.46 | 154.97 | -0.32% | 156.17 | 154.21 | 15,02,683 |
| 07 Aug 2026 | 152.74 | 155.13 | 1.56% | 155.53 | 152.74 | 14,73,619 |
| 06 Aug 2026 | 153.97 | 152.96 | -0.66% | 154.41 | 151.86 | 13,61,112 |
| 05 Aug 2026 | 155.10 | 153.22 | -1.21% | 157.50 | 153.22 | 19,77,684 |
| 04 Aug 2026 | 146.77 | 154.24 | 5.09% | 155.42 | 146.77 | 31,52,281 |
| 03 Aug 2026 | 139.20 | 146.30 | 5.10% | 146.86 | 139.20 | 25,03,868 |
| 31 Jul 2026 | 138.62 | 140.25 | 1.17% | 141.39 | 135.19 | 23,20,291 |
| 30 Jul 2026 | 132.35 | 137.56 | 3.94% | 137.91 | 132.35 | 19,08,400 |
UPRO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UPRO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 20.48% | $1.18B | Other |
S S&P 500 Index Swap | 5.66% | $325.37M | Other |
N NVIDIA Corp | 3.92% | $225.16M | Technology |
A Apple Inc | 3.37% | $193.47M | Technology |
S S&P 500 Index Swap | 3.18% | $182.40M | Other |
S S&P 500 Index Swap | 3.03% | $173.93M | Other |
M Microsoft Corp | 2.80% | $160.64M | Technology |
S S&P 500 Index Swap | 2.75% | $157.81M | Other |
S S&P 500 Index Swap | 2.65% | $152.03M | Other |
S S&P 500 Index Swap | 2.09% | $119.78M | Other |
A Amazon.com Inc | 2.02% | $116.32M | Consumer Cyclical |
U United States Treasury Bills 0% | 1.73% | $99.43M | Other |
U United States Treasury Bills 0% | 1.65% | $94.58M | Other |
A Alphabet Inc Class A | 1.56% | $89.58M | Communication Services |
B Broadcom Inc | 1.49% | $85.46M | Technology |
S S&P 500 Index Swap | 1.41% | $81.00M | Other |
S S&P 500 Index Swap | 1.40% | $80.17M | Other |
A Alphabet Inc Class C | 1.25% | $71.87M | Communication Services |
S S&P 500 Index Swap | 1.04% | $59.46M | Other |
M Meta Platforms Inc Class A | 0.97% | $55.83M | Communication Services |
UPRO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro S&P500 | $153.36 | -1.62 | -1.05% | $5,682 | 0.89% |
P ProShares UltraPro QQQ | $73.06 | -0.74 | -1.00% | $36,632 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $133.00 | 3.00 | 2.31% | $22,736 | 1.56% |
P ProShares Ultra QQQ | $90.98 | -0.65 | -0.71% | $13,934 | 0.98% |
P ProShares Ultra S&P500 | $71.16 | -0.50 | -0.70% | $8,393 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $293.17 | -3.01 | -1.02% | $7,153 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $204.95 | -1.03 | -0.50% | $6,015 | 1.66% |
G GraniteShares 2x Long NVDA Daily ETF | $34.31 | -0.05 | -0.15% | $3,664 | 1.05% |
D Direxion Daily MU Bull 2X Shares | $25.98 | 0.36 | 1.41% | $3,579 | 1.48% |
D Direxion Daily TSLA Bull 2X Shares | $8.31 | 0.10 | 1.22% | $3,343 | 1.31% |
