UPRO ETF Performance
Markets Today
High
144.60
Low
140.99
Open at
141.92
Prev Close
140.83
Volumes
14,32,779
null
null
Price Movement
Historical Performance
3 M High
151.41
3 M Low
106.48
1 Yr High
151.41
1 Yr Low
88.15
3 Yr High
151.41
3 Yr Low
35.57
5 Yr High
151.41
5 Yr Low
25.94
1-Year Performance
UPRO ETF Price History
Close Price
Volume
UPRO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 141.42 | 140.96 | -0.32% | 141.42 | 137.52 | 14,86,094 |
| 07 Jul 2026 | 143.85 | 142.05 | -1.25% | 144.14 | 140.84 | 9,15,349 |
| 06 Jul 2026 | 141.32 | 144.26 | 2.08% | 145.01 | 141.32 | 15,19,294 |
| 02 Jul 2026 | 141.00 | 140.94 | -0.04% | 144.40 | 138.01 | 5,35,618 |
| 01 Jul 2026 | 141.50 | 141.42 | -0.06% | 143.53 | 139.50 | 16,08,056 |
| 30 Jun 2026 | 138.73 | 141.96 | 2.33% | 142.75 | 138.73 | 15,72,912 |
| 29 Jun 2026 | 133.78 | 139.03 | 3.93% | 139.16 | 133.78 | 18,48,204 |
| 26 Jun 2026 | 132.21 | 134.00 | 1.35% | 136.44 | 131.11 | 14,73,813 |
| 25 Jun 2026 | 137.86 | 134.37 | -2.53% | 137.94 | 132.76 | 19,79,116 |
| 24 Jun 2026 | 135.69 | 134.58 | -0.82% | 138.48 | 133.46 | 17,84,852 |
UPRO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UPRO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 24.84% | $1.33B | Other |
S S&P 500 Index Swap | 5.73% | $305.86M | Other |
N NVIDIA Corp | 3.47% | $184.96M | Technology |
A Apple Inc | 3.32% | $176.93M | Technology |
S S&P 500 Index Swap | 2.54% | $135.61M | Other |
S S&P 500 Index Swap | 2.43% | $129.86M | Other |
M Microsoft Corp | 2.10% | $112.01M | Technology |
S S&P 500 Index Swap | 2.02% | $107.76M | Other |
S S&P 500 Index Swap | 1.89% | $101.03M | Other |
U United States Treasury Bills 0% | 1.86% | $99.08M | Other |
U United States Treasury Bills 0% | 1.77% | $94.25M | Other |
A Amazon.com Inc | 1.75% | $93.37M | Consumer Cyclical |
S S&P 500 Index Swap | 1.59% | $84.67M | Other |
A Alphabet Inc Class A | 1.56% | $83.46M | Communication Services |
C Cte ? Proshares Trust M | 1.48% | $78.89M | Other |
U United States Treasury Bills 0% | 1.40% | $74.84M | Other |
B Broadcom Inc | 1.28% | $68.07M | Technology |
A Alphabet Inc Class C | 1.25% | $66.64M | Communication Services |
S S&P 500 Index Swap | 1.00% | $53.14M | Other |
M Meta Platforms Inc Class A | 0.98% | $52.43M | Communication Services |
UPRO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
G GraniteShares 2x Long NVDA Daily ETF | $30.99 | 2.08 | 7.19% | $4,035 | 1.05% |
