UPRO ETF Performance
Markets Today
High
138.30
Low
130.78
Open at
136.76
Prev Close
137.30
Volumes
28,32,006
null
null
Price Movement
Historical Performance
3 M High
151.41
3 M Low
123.90
1 Yr High
151.41
1 Yr Low
88.15
3 Yr High
151.41
3 Yr Low
35.57
5 Yr High
151.41
5 Yr Low
25.94
1-Year Performance
UPRO ETF Price History
Close Price
Volume
UPRO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 136.22 | 137.22 | 0.74% | 138.41 | 134.65 | 13,57,029 |
| 27 Jul 2026 | 136.75 | 136.31 | -0.32% | 139.96 | 134.61 | 11,19,349 |
| 24 Jul 2026 | 136.41 | 136.33 | -0.06% | 139.00 | 135.43 | 14,26,097 |
| 23 Jul 2026 | 140.68 | 136.14 | -3.23% | 140.68 | 134.34 | 19,45,292 |
| 22 Jul 2026 | 141.57 | 141.46 | -0.08% | 142.80 | 140.74 | 9,46,367 |
| 21 Jul 2026 | 138.78 | 141.88 | 2.23% | 142.29 | 138.78 | 11,61,862 |
| 20 Jul 2026 | 139.05 | 138.37 | -0.49% | 142.14 | 138.10 | 15,87,625 |
| 17 Jul 2026 | 142.16 | 139.06 | -2.18% | 142.16 | 137.76 | 18,87,775 |
| 16 Jul 2026 | 145.69 | 143.59 | -1.44% | 145.75 | 141.93 | 14,63,524 |
| 15 Jul 2026 | 145.03 | 145.70 | 0.46% | 146.41 | 143.33 | 15,11,746 |
UPRO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UPRO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 23.13% | $1.18B | Other |
S S&P 500 Index Swap | 5.86% | $298.02M | Other |
A Apple Inc | 4.01% | $204.12M | Technology |
N NVIDIA Corp | 3.86% | $196.34M | Technology |
M Microsoft Corp | 2.34% | $119.23M | Technology |
S S&P 500 Index Swap | 2.23% | $113.40M | Other |
S S&P 500 Index Swap | 2.11% | $107.30M | Other |
U United States Treasury Bills 0% | 1.95% | $99.28M | Other |
U United States Treasury Bills 0% | 1.86% | $94.43M | Other |
A Amazon.com Inc | 1.84% | $93.44M | Consumer Cyclical |
S S&P 500 Index Swap | 1.67% | $85.02M | Other |
A Alphabet Inc Class A | 1.55% | $78.99M | Communication Services |
S S&P 500 Index Swap | 1.50% | $76.50M | Other |
B Broadcom Inc | 1.47% | $74.85M | Technology |
S S&P 500 Index Swap | 1.37% | $69.70M | Other |
A Alphabet Inc Class C | 1.25% | $63.67M | Communication Services |
U United States Treasury Bills 0% | 1.10% | $55.99M | Other |
M Meta Platforms Inc Class A | 1.06% | $53.80M | Communication Services |
S S&P 500 Index Swap | 0.99% | $50.33M | Other |
U United States Treasury Bills 0% | 0.97% | $49.48M | Other |
UPRO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $7.15 | -0.09 | -1.24% | $2,992 | 1.31% |
