TQQQ ETF Performance
Markets Today
High
74.67
Low
72.52
Open at
73.66
Prev Close
72.03
Volumes
5,72,26,367
null
null
Price Movement
Historical Performance
3 M High
88.09
3 M Low
57.59
1 Yr High
88.09
1 Yr Low
37.32
3 Yr High
88.09
3 Yr Low
15.24
5 Yr High
88.09
5 Yr Low
8.05
1-Year Performance
TQQQ ETF Price History
Close Price
Volume
TQQQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 07 Aug 2026 | 72.71 | 74.47 | 2.42% | 74.67 | 72.52 | 5,06,60,105 |
| 06 Aug 2026 | 72.64 | 72.32 | -0.44% | 73.45 | 70.16 | 5,31,42,689 |
| 05 Aug 2026 | 74.65 | 72.84 | -2.42% | 76.33 | 72.84 | 6,16,05,077 |
| 04 Aug 2026 | 68.58 | 74.76 | 9.01% | 75.41 | 68.58 | 6,23,69,726 |
| 03 Aug 2026 | 64.13 | 67.89 | 5.87% | 68.41 | 63.99 | 5,29,75,585 |
| 31 Jul 2026 | 64.89 | 64.58 | -0.48% | 66.77 | 62.39 | 7,45,08,568 |
| 30 Jul 2026 | 58.73 | 63.52 | 8.16% | 63.84 | 58.73 | 6,16,25,431 |
| 29 Jul 2026 | 62.49 | 57.76 | -7.57% | 62.74 | 57.59 | 8,72,12,152 |
| 28 Jul 2026 | 62.89 | 61.53 | -2.16% | 62.89 | 59.40 | 6,22,71,653 |
| 27 Jul 2026 | 64.28 | 63.34 | -1.46% | 66.23 | 61.64 | 4,74,92,680 |
TQQQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TQQQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 15.09% | $5.53B | Other |
U United States Treasury Bills 0% | 4.50% | $1.65B | Other |
N NVIDIA Corp | 3.22% | $1.18B | Technology |
N Nasdaq 100 Index Swap | 3.16% | $1.16B | Other |
N Nasdaq 100 Index Swap | 3.10% | $1.13B | Other |
A Apple Inc | 2.77% | $1.02B | Technology |
N Nasdaq 100 Index Swap | 2.76% | $1.01B | Other |
N Nasdaq 100 Index Swap | 2.74% | $1.00B | Other |
U United States Treasury Bills 0% | 2.71% | $993.82M | Other |
N Nasdaq 100 Index Swap | 2.58% | $944.17M | Other |
N Nasdaq 100 Index Swap | 2.37% | $869.93M | Other |
U United States Treasury Bills 0% | 2.31% | $845.94M | Other |
N Nasdaq 100 Index Swap | 2.24% | $819.67M | Other |
M Microsoft Corp | 2.20% | $804.72M | Technology |
U United States Treasury Bills 0% | 2.18% | $797.76M | Other |
N Nasdaq 100 Index Swap | 2.06% | $754.13M | Other |
U United States Treasury Bills 0% | 2.03% | $742.61M | Other |
N Nasdaq 100 Index Swap | 1.86% | $681.80M | Other |
N Nasdaq 100 Index Swap | 1.84% | $672.98M | Other |
A Amazon.com Inc | 1.78% | $651.66M | Consumer Cyclical |
TQQQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro QQQ | $72.03 | -0.81 | -1.11% | $36,206 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $132.33 | 0.26 | 0.20% | $22,556 | 1.56% |
P ProShares Ultra QQQ | $90.13 | -0.67 | -0.74% | $13,736 | 0.98% |
P ProShares Ultra S&P500 | $70.88 | -0.24 | -0.34% | $8,311 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $291.20 | -1.65 | -0.56% | $7,164 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $203.42 | -1.57 | -0.77% | $5,970 | 1.66% |
P ProShares UltraPro S&P500 | $152.43 | -0.81 | -0.53% | $5,648 | 0.89% |
D Direxion Daily MU Bull 2X Shares | $26.93 | -0.70 | -2.53% | $3,811 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $34.84 | -0.11 | -0.31% | $3,689 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $7.68 | -0.09 | -1.16% | $3,106 | 1.31% |
