TQQQ ETF Performance
Markets Today
High
62.74
Low
57.59
Open at
61.51
Prev Close
61.56
Volumes
9,42,09,273
null
null
Price Movement
Historical Performance
3 M High
88.09
3 M Low
57.59
1 Yr High
88.09
1 Yr Low
37.32
3 Yr High
88.09
3 Yr Low
15.24
5 Yr High
88.09
5 Yr Low
8.05
1-Year Performance
TQQQ ETF Price History
Close Price
Volume
TQQQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 62.49 | 57.76 | -7.57% | 62.74 | 57.59 | 8,72,12,152 |
| 28 Jul 2026 | 62.89 | 61.53 | -2.16% | 62.89 | 59.40 | 6,22,71,653 |
| 27 Jul 2026 | 64.28 | 63.34 | -1.46% | 66.23 | 61.64 | 4,74,92,680 |
| 24 Jul 2026 | 66.66 | 64.00 | -3.99% | 66.66 | 63.49 | 6,27,58,424 |
| 23 Jul 2026 | 69.92 | 66.31 | -5.17% | 69.92 | 65.02 | 6,97,22,597 |
| 22 Jul 2026 | 70.98 | 70.35 | -0.89% | 71.59 | 69.77 | 2,70,49,386 |
| 21 Jul 2026 | 68.00 | 71.40 | 5.00% | 71.72 | 68.00 | 3,12,10,329 |
| 20 Jul 2026 | 67.31 | 67.59 | 0.41% | 70.51 | 67.31 | 4,26,27,640 |
| 17 Jul 2026 | 69.36 | 67.52 | -2.66% | 69.56 | 64.91 | 6,41,19,947 |
| 16 Jul 2026 | 74.29 | 70.81 | -4.69% | 74.29 | 69.69 | 5,79,49,294 |
TQQQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TQQQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 15.90% | $5.00B | Other |
U United States Treasury Bills 0% | 5.24% | $1.65B | Other |
A Apple Inc | 3.42% | $1.08B | Technology |
N NVIDIA Corp | 3.29% | $1.03B | Technology |
U United States Treasury Bills 0% | 3.16% | $992.76M | Other |
U United States Treasury Bills 0% | 2.69% | $845.01M | Other |
U United States Treasury Bills 0% | 2.53% | $796.97M | Other |
N Nasdaq 100 Index Swap | 2.42% | $760.35M | Other |
U United States Treasury Bills 0% | 2.36% | $741.64M | Other |
N Nasdaq 100 Index Swap | 2.25% | $707.74M | Other |
M Microsoft Corp | 2.00% | $628.35M | Technology |
N Nasdaq 100 Index Swap | 2.00% | $627.80M | Other |
M Micron Technology Inc | 1.94% | $609.28M | Technology |
N Nasdaq 100 Index Swap | 1.76% | $552.70M | Other |
A Amazon.com Inc | 1.72% | $541.08M | Consumer Cyclical |
N Nasdaq 100 Index Swap | 1.60% | $503.74M | Other |
U United States Treasury Bills 0% | 1.59% | $498.84M | Other |
A Advanced Micro Devices Inc | 1.54% | $484.35M | Technology |
N Nasdaq 100 Index Swap | 1.52% | $477.60M | Other |
N Nasdaq 100 Index Swap | 1.40% | $440.73M | Other |
TQQQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $7.15 | -0.09 | -1.24% | $2,992 | 1.31% |
