TQQQ ETF Performance
Markets Today
High
76.69
Low
73.89
Open at
74.85
Prev Close
72.72
Volumes
4,99,39,339
null
null
Price Movement
Historical Performance
3 M High
88.09
3 M Low
47.15
1 Yr High
88.09
1 Yr Low
37.32
3 Yr High
88.09
3 Yr Low
15.24
5 Yr High
88.09
5 Yr Low
8.05
1-Year Performance
TQQQ ETF Price History
Close Price
Volume
TQQQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 71.47 | 72.79 | 1.85% | 73.02 | 69.57 | 5,86,46,632 |
| 07 Jul 2026 | 75.39 | 72.18 | -4.26% | 75.39 | 70.76 | 2,59,64,281 |
| 06 Jul 2026 | 74.10 | 76.30 | 2.97% | 77.45 | 74.10 | 4,80,42,336 |
| 02 Jul 2026 | 76.98 | 73.49 | -4.53% | 79.14 | 71.72 | 1,88,37,104 |
| 01 Jul 2026 | 80.91 | 77.53 | -4.18% | 80.91 | 77.23 | 5,27,69,428 |
| 30 Jun 2026 | 77.21 | 81.05 | 4.98% | 81.54 | 77.15 | 5,10,41,712 |
| 29 Jun 2026 | 71.99 | 77.27 | 7.34% | 77.33 | 71.45 | 7,19,93,700 |
| 26 Jun 2026 | 71.79 | 72.40 | 0.85% | 74.66 | 70.72 | 5,92,90,207 |
| 25 Jun 2026 | 78.01 | 74.76 | -4.17% | 78.08 | 71.60 | 9,66,11,115 |
| 24 Jun 2026 | 74.78 | 73.25 | -2.05% | 76.18 | 71.35 | 5,56,66,831 |
TQQQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TQQQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 19.23% | $6.69B | Other |
U United States Treasury Bills 0% | 4.73% | $1.65B | Other |
N Nasdaq 100 Index Swap | 3.16% | $1.10B | Other |
N Nasdaq 100 Index Swap | 3.14% | $1.09B | Other |
U United States Treasury Bills 0% | 2.85% | $990.84M | Other |
N Nasdaq 100 Index Swap | 2.78% | $969.15M | Other |
N Nasdaq 100 Index Swap | 2.76% | $961.28M | Other |
N Nasdaq 100 Index Swap | 2.55% | $888.88M | Other |
N NVIDIA Corp | 2.48% | $862.91M | Technology |
N Nasdaq 100 Index Swap | 2.45% | $853.44M | Other |
U United States Treasury Bills 0% | 2.42% | $843.52M | Other |
A Apple Inc | 2.37% | $826.27M | Technology |
N Nasdaq 100 Index Swap | 2.32% | $805.97M | Other |
U United States Treasury Bills 0% | 2.29% | $795.40M | Other |
U United States Treasury Bills 0% | 2.15% | $749.41M | Other |
N Nasdaq 100 Index Swap | 2.13% | $742.35M | Other |
N Nasdaq 100 Index Swap | 1.88% | $654.76M | Other |
N Nasdaq 100 Index Swap | 1.84% | $641.66M | Other |
M Micron Technology Inc | 1.52% | $529.05M | Technology |
M Microsoft Corp | 1.50% | $523.07M | Technology |
TQQQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
G GraniteShares 2x Long NVDA Daily ETF | $30.99 | 2.08 | 7.19% | $4,035 | 1.05% |
