SPXL ETF Performance
Markets Today
High
264.26
Low
249.88
Open at
261.32
Prev Close
262.42
Volumes
23,59,863
null
null
Price Movement
Historical Performance
3 M High
289.00
3 M Low
236.29
1 Yr High
289.00
1 Yr Low
168.04
3 Yr High
289.00
3 Yr Low
67.60
5 Yr High
289.00
5 Yr Low
48.97
1-Year Performance
SPXL ETF Price History
Close Price
Volume
SPXL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 260.10 | 262.20 | 0.81% | 264.49 | 257.28 | 15,05,175 |
| 27 Jul 2026 | 261.03 | 260.40 | -0.24% | 267.41 | 257.22 | 11,02,532 |
| 24 Jul 2026 | 260.31 | 260.45 | 0.05% | 265.51 | 258.77 | 16,01,342 |
| 23 Jul 2026 | 268.70 | 260.11 | -3.20% | 268.70 | 256.68 | 15,60,200 |
| 22 Jul 2026 | 270.27 | 270.26 | -0.00% | 272.80 | 268.83 | 7,34,296 |
| 21 Jul 2026 | 265.06 | 270.99 | 2.24% | 271.79 | 265.06 | 10,50,906 |
| 20 Jul 2026 | 265.30 | 264.29 | -0.38% | 271.51 | 263.86 | 12,33,146 |
| 17 Jul 2026 | 272.13 | 265.66 | -2.38% | 272.13 | 263.07 | 15,04,075 |
| 16 Jul 2026 | 278.38 | 274.26 | -1.48% | 278.38 | 271.05 | 12,37,780 |
| 15 Jul 2026 | 276.91 | 278.41 | 0.54% | 279.64 | 273.75 | 12,87,382 |
SPXL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Trsry Securities Cash Mgmt | 12.50% | $837.14M | Other |
A Apple Inc | 5.75% | $384.86M | Technology |
N NVIDIA Corp | 5.53% | $370.17M | Technology |
D Dreyfus Govt Cash Man Ins | 4.12% | $276.03M | Other |
G Goldman Finl Sq Trsry Inst 506 | 3.66% | $245.16M | Other |
M Microsoft Corp | 3.36% | $224.80M | Technology |
S S&P 500 Index Swap | 3.21% | $214.80M | Other |
J Jp Morgan 100 Us Trsy Capital 3163 | 2.82% | $189.00M | Other |
A Amazon.com Inc | 2.63% | $176.17M | Consumer Cyclical |
S S&P 500 Index Swap | 2.53% | $169.19M | Other |
A Alphabet Inc Class A | 2.22% | $148.93M | Communication Services |
B Broadcom Inc | 2.11% | $141.12M | Technology |
S S&P 500 Index Swap | 2.09% | $140.18M | Other |
A Alphabet Inc Class C | 1.79% | $120.05M | Communication Services |
S S&P 500 Index Swap | 1.77% | $118.38M | Other |
S S&P 500 Index Swap | 1.65% | $110.42M | Other |
S S&P 500 Index Swap | 1.63% | $109.28M | Other |
M Meta Platforms Inc Class A | 1.51% | $101.43M | Communication Services |
M Micron Technology Inc | 1.18% | $78.96M | Technology |
J JPMorgan Chase & Co | 1.11% | $74.23M | Financial Services |
SPXL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $7.15 | -0.09 | -1.24% | $2,992 | 1.31% |
