SSO ETF Performance
Markets Today
High
71.44
Low
70.65
Open at
71.05
Prev Close
70.53
Volumes
26,45,624
null
null
Price Movement
Historical Performance
3 M High
72.80
3 M Low
63.17
1 Yr High
72.80
1 Yr Low
48.63
3 Yr High
72.80
3 Yr Low
24.30
5 Yr High
72.80
5 Yr Low
18.77
1-Year Performance
SSO ETF Price History
Close Price
Volume
SSO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | 70.48 | 70.76 | 0.40% | 71.44 | 70.48 | 25,13,103 |
| 18 Aug 2026 | 71.38 | 70.52 | -1.20% | 71.38 | 70.47 | 28,15,978 |
| 17 Aug 2026 | 72.23 | 71.50 | -1.00% | 72.27 | 71.47 | 19,69,380 |
| 14 Aug 2026 | 72.56 | 72.21 | -0.48% | 72.67 | 72.04 | 23,74,253 |
| 13 Aug 2026 | 71.54 | 72.49 | 1.33% | 72.80 | 71.54 | 16,86,788 |
| 12 Aug 2026 | 71.29 | 71.55 | 0.36% | 71.97 | 71.29 | 18,31,452 |
| 11 Aug 2026 | 71.55 | 71.14 | -0.57% | 71.93 | 70.98 | 13,35,379 |
| 10 Aug 2026 | 71.88 | 71.65 | -0.32% | 72.03 | 71.45 | 21,17,860 |
| 07 Aug 2026 | 70.96 | 71.71 | 1.06% | 71.83 | 70.96 | 34,36,861 |
| 06 Aug 2026 | 71.35 | 71.02 | -0.46% | 71.48 | 70.68 | 18,42,072 |
SSO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SSO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 15.36% | $1.31B | Other |
N NVIDIA Corp | 5.46% | $466.08M | Technology |
A Apple Inc | 4.50% | $383.84M | Technology |
M Microsoft Corp | 3.57% | $305.14M | Technology |
A Amazon.com Inc | 2.56% | $218.76M | Consumer Cyclical |
S Spdr S&P 500 (Spy) Swap | 2.49% | $212.69M | Other |
A Alphabet Inc Class A | 2.02% | $172.50M | Communication Services |
S S&P 500 Index Swap | 2.01% | $171.27M | Other |
B Broadcom Inc | 1.86% | $158.90M | Technology |
A Alphabet Inc Class C | 1.62% | $138.01M | Communication Services |
U United States Treasury Bills 0% | 1.46% | $124.80M | Other |
M Meta Platforms Inc Class A | 1.25% | $106.86M | Communication Services |
U United States Treasury Bills 0% | 1.17% | $99.50M | Other |
M Micron Technology Inc | 1.14% | $97.58M | Technology |
S S&P 500 Index Swap | 1.05% | $89.86M | Other |
S S&P 500 Index Swap | 1.04% | $89.04M | Other |
J JPMorgan Chase & Co | 0.97% | $82.70M | Financial Services |
T Tesla Inc | 0.96% | $81.69M | Consumer Cyclical |
S S&P 500 Index Swap | 0.95% | $80.88M | Other |
E Eli Lilly and Co | 0.94% | $80.04M | Healthcare |
SSO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra S&P500 | $70.53 | -0.97 | -1.36% | $8,425 | 0.88% |
P ProShares UltraPro QQQ | $72.53 | -3.87 | -5.07% | $36,247 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $129.10 | -22.43 | -14.80% | $21,295 | 1.56% |
P ProShares Ultra QQQ | $90.65 | -3.19 | -3.40% | $13,996 | 0.96% |
D Direxion Daily S&P500 Bull 3X ETF | $288.87 | -6.12 | -2.07% | $6,991 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $202.10 | -16.80 | -7.67% | $5,901 | 1.66% |
P ProShares UltraPro S&P500 | $151.19 | -3.21 | -2.08% | $5,564 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $30.12 | -4.89 | -13.97% | $3,946 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $34.92 | -1.75 | -4.77% | $3,869 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $8.48 | -0.13 | -1.51% | $3,392 | 1.31% |
