SSO ETF Performance
Markets Today
High
70.69
Low
69.86
Open at
70.58
Prev Close
70.80
Volumes
28,34,159
null
null
Price Movement
Historical Performance
3 M High
72.80
3 M Low
63.17
1 Yr High
72.80
1 Yr Low
48.63
3 Yr High
72.80
3 Yr Low
24.30
5 Yr High
72.80
5 Yr Low
18.77
1-Year Performance
SSO ETF Price History
Close Price
Volume
SSO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Sep 2026 | 70.58 | 70.01 | -0.81% | 70.69 | 69.86 | 28,34,159 |
| 04 Sep 2026 | 71.14 | 70.77 | -0.52% | 71.29 | 70.59 | 16,89,830 |
| 03 Sep 2026 | 70.42 | 71.33 | 1.29% | 71.55 | 70.35 | 17,78,298 |
| 02 Sep 2026 | 69.44 | 69.89 | 0.65% | 70.16 | 69.30 | 18,49,259 |
| 01 Sep 2026 | 69.37 | 69.28 | -0.13% | 69.85 | 68.91 | 59,18,939 |
| 31 Aug 2026 | 70.36 | 70.33 | -0.05% | 70.48 | 69.88 | 25,98,526 |
| 28 Aug 2026 | 70.72 | 70.73 | 0.01% | 71.84 | 70.55 | 6,09,394 |
| 27 Aug 2026 | 70.63 | 71.09 | 0.65% | 71.32 | 70.39 | 61,38,558 |
| 26 Aug 2026 | 69.92 | 70.13 | 0.30% | 70.41 | 69.80 | 15,04,167 |
| 25 Aug 2026 | 70.20 | 70.16 | -0.06% | 70.31 | 69.65 | 40,00,647 |
SSO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SSO Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 14.27% | $1.31B | Other |
N NVIDIA Corp | 5.70% | $523.86M | Technology |
A Apple Inc | 4.97% | $456.37M | Technology |
M Microsoft Corp | 3.90% | $358.77M | Technology |
A Amazon.com Inc | 2.61% | $239.92M | Consumer Cyclical |
S Spdr S&P 500 (Spy) Swap | 2.27% | $208.99M | Other |
A Alphabet Inc Class A | 2.07% | $190.12M | Communication Services |
S S&P 500 Index Swap | 1.85% | $169.83M | Other |
B Broadcom Inc | 1.74% | $160.11M | Technology |
A Alphabet Inc Class C | 1.65% | $151.71M | Communication Services |
M Meta Platforms Inc Class A | 1.38% | $126.95M | Communication Services |
U United States Treasury Bills 0% | 1.34% | $123.47M | Other |
M Micron Technology Inc | 1.11% | $102.28M | Technology |
T Tesla Inc | 1.09% | $100.30M | Consumer Cyclical |
U United States Treasury Bills 0% | 1.08% | $99.67M | Other |
J JPMorgan Chase & Co | 1.00% | $91.83M | Financial Services |
S S&P 500 Index Swap | 0.97% | $89.16M | Other |
B Berkshire Hathaway Inc Class B | 0.96% | $88.21M | Financial Services |
S S&P 500 Index Swap | 0.96% | $87.81M | Other |
E Eli Lilly and Co | 0.94% | $86.82M | Healthcare |
SSO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra S&P500 | $70.80 | -0.57 | -0.80% | $9,112 | 0.88% |
P ProShares UltraPro QQQ | $72.37 | 0.34 | 0.47% | $36,149 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.28 | 10.54 | 9.87% | $20,155 | 1.56% |
P ProShares Ultra QQQ | $90.68 | 0.30 | 0.33% | $14,196 | 0.96% |
D Direxion Daily S&P500 Bull 3X ETF | $290.29 | -3.56 | -1.21% | $7,170 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.32 | 4.03 | 2.00% | $5,872 | 1.66% |
P ProShares UltraPro S&P500 | $151.88 | -1.85 | -1.20% | $5,551 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $34.25 | 3.56 | 11.60% | $4,183 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $37.69 | 0.61 | 1.65% | $4,121 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.15 | -1.23 | -11.85% | $3,398 | 1.31% |
