CSM ETF Performance
Markets Today
High
85.44
Low
84.95
Open at
85.38
Prev Close
85.70
Volumes
4,277
null
null
Price Movement
Historical Performance
3 M High
87.60
3 M Low
81.62
1 Yr High
87.60
1 Yr Low
70.59
3 Yr High
87.60
3 Yr Low
46.72
5 Yr High
87.60
5 Yr Low
42.10
1-Year Performance
CSM ETF Price History
Close Price
Volume
CSM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 85.20 | 85.63 | 0.50% | 85.70 | 85.00 | 3,654 |
| 27 Jul 2026 | 84.85 | 85.20 | 0.41% | 85.99 | 84.84 | 6,287 |
| 24 Jul 2026 | 84.64 | 84.94 | 0.36% | 85.53 | 84.64 | 7,021 |
| 23 Jul 2026 | 86.06 | 84.62 | -1.67% | 86.06 | 0.00 | 3,777 |
| 22 Jul 2026 | 86.16 | 85.96 | -0.23% | 86.30 | 0.00 | 6,136 |
| 21 Jul 2026 | 85.40 | 86.14 | 0.86% | 86.20 | 0.00 | 2,090 |
| 20 Jul 2026 | 85.39 | 85.38 | -0.01% | 86.00 | 0.00 | 5,317 |
| 17 Jul 2026 | 86.01 | 85.39 | -0.72% | 86.01 | 0.00 | 3,008 |
| 16 Jul 2026 | 86.47 | 85.90 | -0.66% | 86.48 | 0.00 | 3,524 |
| 15 Jul 2026 | 86.10 | 86.47 | 0.43% | 86.49 | 86.02 | 3,483 |
CSM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CSM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.14% | $26.14M | Technology |
N NVIDIA Corp | 5.02% | $25.52M | Technology |
P ProShares GENIUS Money Market ETF | 4.92% | $25.03M | Other |
U Ubs 130/30 Long Basket Swap | 3.67% | $18.67M | Other |
M Microsoft Corp | 3.03% | $15.41M | Technology |
A Amazon.com Inc | 2.68% | $13.64M | Consumer Cyclical |
A Alphabet Inc Class A | 1.85% | $9.44M | Communication Services |
B Broadcom Inc | 1.83% | $9.33M | Technology |
C Cte ? Proshares Trust M | 1.63% | $8.28M | Other |
M Meta Platforms Inc Class A | 1.45% | $7.35M | Communication Services |
A Alphabet Inc Class C | 1.44% | $7.35M | Communication Services |
U Ubs 130/30 Short Basket Swap | 1.37% | $-6,989,172 | Other |
M Micron Technology Inc | 1.22% | $6.19M | Technology |
U Ubs 130/30 Short Basket Swap | 1.16% | $-5,904,669 | Other |
U Ubs 130/30 Long Basket Swap | 1.15% | $5.85M | Other |
U Ubs 130/30 Short Basket Swap | 0.85% | $-4,310,204 | Other |
A Advanced Micro Devices Inc | 0.79% | $4.04M | Technology |
E Eli Lilly and Co | 0.77% | $3.91M | Healthcare |
J JPMorgan Chase & Co | 0.77% | $3.90M | Financial Services |
T Tesla Inc | 0.74% | $3.77M | Consumer Cyclical |
CSM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Large Cap Core Plus | $85.70 | 0.48 | 0.56% | $512 | 0.45% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
