DVDN ETF Performance
Markets Today
High
15.48
Low
15.43
Open at
15.38
Prev Close
15.38
Volumes
11,024
null
null
Price Movement
Historical Performance
3 M High
16.76
3 M Low
0.00
1 Yr High
23.44
1 Yr Low
0.00
3 Yr High
31.40
3 Yr Low
0.00
5 Yr High
31.40
5 Yr Low
0.00
1-Year Performance
DVDN ETF Price History
Close Price
Volume
DVDN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 15.38 | 15.45 | 0.42% | 15.48 | 15.43 | 11,024 |
| 03 Sep 2026 | 15.38 | 15.39 | 0.06% | 15.37 | 15.35 | 831 |
| 02 Sep 2026 | 15.31 | 15.38 | 0.47% | 0.00 | 0.00 | 77 |
| 01 Sep 2026 | 15.45 | 15.31 | -0.88% | 15.32 | 15.32 | 360 |
| 31 Aug 2026 | 15.50 | 15.46 | -0.29% | 15.48 | 15.48 | 792 |
| 28 Aug 2026 | 15.51 | 15.50 | -0.09% | 15.52 | 15.52 | 21 |
| 27 Aug 2026 | 15.47 | 15.52 | 0.32% | 15.53 | 15.46 | 7,309 |
| 26 Aug 2026 | 15.57 | 15.47 | -0.66% | 15.49 | 15.47 | 814 |
| 25 Aug 2026 | 15.59 | 15.57 | -0.10% | 15.61 | 15.51 | 3,390 |
| 24 Aug 2026 | 15.53 | 15.62 | 0.56% | 0.00 | 0.00 | 90 |
DVDN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DVDN Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Annaly Capital Management Inc | 7.39% | $220,915 | Real Estate |
A AGNC Investment Corp | 7.20% | $215,268 | Real Estate |
D Dynex Capital Inc | 7.18% | $214,811 | Real Estate |
H Hercules Capital Inc | 6.99% | $209,021 | Financial Services |
A Adamas Trust Inc | 6.94% | $207,373 | Real Estate |
L Ladder Capital Corp Class A | 6.84% | $204,661 | Real Estate |
R Rithm Capital Corp | 6.77% | $202,306 | Real Estate |
I Invesco Mortgage Capital Inc | 6.67% | $199,332 | Real Estate |
N NexPoint Real Estate Finance Inc Ordinary Shares | 6.61% | $197,700 | Real Estate |
B BCP Investment Corp | 6.35% | $189,945 | Financial Services |
F FS KKR Capital Corp | 6.31% | $188,665 | Financial Services |
E Ellington Credit Co | 6.29% | $188,047 | Other |
E Ellington Financial Inc | 6.18% | $184,930 | Real Estate |
B Blackstone Secured Lending Fund Ordinary Shares | 6.16% | $184,337 | Financial Services |
T TPG RE Finance Trust Inc | 6.12% | $182,890 | Real Estate |
DVDN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
K Kingsbarn Dividend Opportunity ETF | $15.45 | 0.07 | 0.45% | $3 | 0.90% |
V Vanguard Real Estate ETF | $96.00 | -0.66 | -0.68% | $38,338 | 0.12% |
S Schwab US REIT ETF | $23.45 | -0.16 | -0.68% | $11,274 | 0.07% |
S State Street Real Estate Sel SectSPDRETF | $43.90 | -0.35 | -0.80% | $8,317 | 0.08% |
i iShares Core US REIT ETF | $65.31 | -0.40 | -0.61% | $4,583 | 0.08% |
i iShares US Real Estate ETF | $102.12 | -0.76 | -0.73% | $4,434 | 0.37% |
G Global X Data Center & Dgtl Infrs ETF | $28.17 | 0.23 | 0.82% | $2,147 | 0.50% |
i iShares Select U.S. REIT ETF | $66.91 | -0.53 | -0.78% | $2,023 | 0.32% |
S State Street SPDR Dow Jones REIT ETF | $111.33 | -0.73 | -0.65% | $1,850 | 0.25% |
D Dimensional US Real Estate ETF | $25.84 | -0.16 | -0.61% | $1,739 | 0.19% |
