FTMN ETF Performance
Markets Today
High
8.57
Low
8.54
Open at
8.57
Prev Close
8.57
Volumes
6,04,919
null
null
Price Movement
Historical Performance
3 M High
8.95
3 M Low
8.54
1 Yr High
9.00
1 Yr Low
8.54
3 Yr High
9.00
3 Yr Low
8.54
5 Yr High
9.00
5 Yr Low
8.54
1-Year Performance
FTMN ETF Price History
Close Price
Volume
FTMN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 8.57 | 8.55 | -0.14% | 8.57 | 8.54 | 6,04,919 |
| 03 Sep 2026 | 8.63 | 8.56 | -0.81% | 8.63 | 8.56 | 2,02,579 |
| 02 Sep 2026 | 8.56 | 8.57 | 0.12% | 8.58 | 8.55 | 6,10,626 |
| 01 Sep 2026 | 8.61 | 8.58 | -0.39% | 8.61 | 8.56 | 6,13,911 |
| 31 Aug 2026 | 8.66 | 8.65 | -0.17% | 8.67 | 8.63 | 80,573 |
| 28 Aug 2026 | 8.67 | 8.67 | -0.06% | 8.70 | 8.66 | 19,758 |
| 27 Aug 2026 | 8.70 | 8.68 | -0.29% | 8.70 | 8.67 | 5,66,675 |
| 26 Aug 2026 | 8.70 | 8.69 | -0.16% | 8.70 | 8.67 | 54,623 |
| 25 Aug 2026 | 8.67 | 8.70 | 0.29% | 8.70 | 8.67 | 97,45,709 |
| 24 Aug 2026 | 8.69 | 8.69 | 0.00% | 8.69 | 8.67 | 2,57,738 |
FTMN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTMN Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P Putnam Government Money Market P | 5.95% | $17.30M | Other |
S ST CLOUD MINN HEALTH CARE REV 5% | 2.16% | $6.29M | Other |
M MINNESOTA MUN GAS AGY GAS PROJ REV 5% | 2.16% | $6.28M | Other |
R ROCHESTER MINN INDPT SCH DIST NO 535 4% | 2.03% | $5.90M | Other |
W WAYZATA MINN INDPT SCH DIST NO 284 5% | 1.97% | $5.74M | Other |
R ROCHESTER MINN INDPT SCH DIST NO 535 4% | 1.71% | $4.96M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 4.329% | 1.67% | $4.86M | Other |
M MINNESOTA ST 5% | 1.56% | $4.54M | Other |
M MINNESOTA ST HIGHER ED FACS AUTH REV 4% | 1.55% | $4.50M | Other |
M MINNEAPOLIS MINN 4% | 1.52% | $4.42M | Other |
M MINNEAPOLIS MINN 4% | 1.51% | $4.39M | Other |
M MARTIN CNTY WEST INDPT SCH DIST NO 2448 MINN 4% | 1.44% | $4.19M | Other |
M MINNEAPOLIS MINN HEALTH CARE SYS REV 4% | 1.42% | $4.13M | Other |
M MINNESOTA ST MUN PWR AGY ELEC REV 5% | 1.35% | $3.94M | Other |
M MINNESOTA ST CTFS PARTN 5% | 1.26% | $3.65M | Other |
W WAYZATA MINN INDPT SCH DIST NO 284 5% | 1.23% | $3.59M | Other |
W WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV 5% | 1.21% | $3.51M | Other |
M MINNEAPOLIS MINN MULTIFAMILY REV 2.35% | 1.20% | $3.47M | Other |
M MINNEAPOLIS MINN SPL SCH DIST NO 001 5% | 1.16% | $3.36M | Other |
M MINNESOTA AGRIC & ECONOMIC DEV BRD HEALTH CARE SYS REV 5% | 1.16% | $3.36M | Other |
FTMN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Minnesota Municipal Income ETF | $8.55 | -0.02 | -0.20% | $288 | 0.48% |
M Mairs & Power Minnesota Municipal Bd ETF | $21.60 | -0.04 | -0.16% | $51 | 0.25% |
