FTNJ ETF Performance
Markets Today
High
8.82
Low
8.79
Open at
8.81
Prev Close
8.79
Volumes
42,227
null
null
Price Movement
Historical Performance
3 M High
8.84
3 M Low
8.62
1 Yr High
8.91
1 Yr Low
8.62
3 Yr High
8.91
3 Yr Low
8.62
5 Yr High
8.91
5 Yr Low
8.62
1-Year Performance
FTNJ ETF Price History
Close Price
Volume
FTNJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 8.79 | 8.81 | 0.23% | 8.82 | 8.79 | 42,227 |
| 17 Jun 2026 | 8.79 | 8.79 | 0.00% | 8.81 | 8.78 | 1,64,545 |
| 16 Jun 2026 | 8.79 | 8.79 | 0.00% | 8.81 | 8.78 | 27,012 |
| 15 Jun 2026 | 8.78 | 8.80 | 0.23% | 8.81 | 8.76 | 82,117 |
| 12 Jun 2026 | 8.79 | 8.79 | 0.00% | 8.79 | 8.76 | 46,409 |
| 11 Jun 2026 | 8.77 | 8.79 | 0.23% | 8.79 | 8.77 | 1,00,272 |
| 10 Jun 2026 | 8.79 | 8.77 | -0.23% | 8.79 | 8.76 | 45,705 |
| 09 Jun 2026 | 8.79 | 8.79 | 0.00% | 8.79 | 8.76 | 1,69,611 |
| 08 Jun 2026 | 8.78 | 8.78 | 0.00% | 8.79 | 8.78 | 51,231 |
| 05 Jun 2026 | 8.77 | 8.78 | 0.11% | 8.78 | 8.77 | 56,119 |
FTNJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTNJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Putnam Government Money Market P | 5.37% | $9.24M | Other |
N NEW JERSEY ST TRANSN TR FD AUTH 5.25% | 3.07% | $5.28M | Other |
P PORT AUTH N Y & N J 6.125% | 2.91% | $5.01M | Other |
H HUDSON CNTY N J IMPT AUTH LEASE REV 3% | 1.95% | $3.36M | Other |
N NEW JERSEY ST EDL FACS AUTH REV 5.25% | 1.89% | $3.25M | Other |
G GLOUCESTER CNTY N J IMPT AUTH REV 5% | 1.79% | $3.09M | Other |
D DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.25% | 1.63% | $2.81M | Other |
B BASTROP TEX INDPT SCH DIST 5% | 1.55% | $2.67M | Other |
N NEW JERSEY ST EDL FACS AUTH REV 4% | 1.54% | $2.65M | Other |
N NEW JERSEY ST EDL FACS AUTH REV 5% | 1.53% | $2.63M | Other |
S SOUTH JERSEY TRANSN AUTH N J TRANSN SYS REV 5.25% | 1.51% | $2.60M | Other |
P PORT AUTH N Y & N J 5% | 1.22% | $2.10M | Other |
D DELAWARE RIV & BAY AUTH DEL REV 5% | 1.18% | $2.03M | Other |
N NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV 5% | 1.17% | $2.02M | Other |
N NEW JERSEY HEALTH CARE FACS FING AUTH REV 5% | 1.17% | $2.02M | Other |
N NEW JERSEY ST TRANSN TR FD AUTH 5.25% | 1.16% | $2.00M | Other |
N NEW JERSEY ST 3% | 1.16% | $2.00M | Other |
N NEW JERSEY ST TRANSN TR FD AUTH 0% | 1.13% | $1.94M | Other |
N NEW JERSEY ST HSG & MTG FIN AGY MULTIFAMILY CONDUIT REV 5% | 1.10% | $1.90M | Other |
N NEW JERSEY HEALTH CARE FACS FING AUTH 1% | 1.10% | $1.89M | Other |
FTNJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin New Jersey Municipal Income ETF | $8.81 | 0.02 | 0.23% | $168 | 0.56% |
