FTNJ ETF Performance
Markets Today
High
8.56
Low
8.52
Open at
8.55
Prev Close
8.54
Volumes
1,47,318
null
null
Price Movement
Historical Performance
3 M High
8.87
3 M Low
8.52
1 Yr High
8.91
1 Yr Low
8.52
3 Yr High
8.91
3 Yr Low
8.52
5 Yr High
8.91
5 Yr Low
8.52
1-Year Performance
FTNJ ETF Price History
Close Price
Volume
FTNJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 8.55 | 8.54 | -0.12% | 8.56 | 8.52 | 1,47,318 |
| 03 Sep 2026 | 8.58 | 8.55 | -0.41% | 8.60 | 8.54 | 64,843 |
| 02 Sep 2026 | 8.56 | 8.55 | -0.12% | 8.59 | 8.54 | 1,67,347 |
| 01 Sep 2026 | 8.59 | 8.56 | -0.33% | 8.59 | 8.53 | 1,16,667 |
| 31 Aug 2026 | 8.63 | 8.62 | -0.17% | 8.65 | 8.61 | 1,49,155 |
| 28 Aug 2026 | 8.64 | 8.63 | -0.01% | 8.67 | 8.62 | 61,131 |
| 27 Aug 2026 | 8.65 | 8.65 | -0.06% | 8.66 | 8.63 | 1,47,337 |
| 26 Aug 2026 | 8.66 | 8.64 | -0.20% | 8.65 | 8.63 | 75,465 |
| 25 Aug 2026 | 8.66 | 8.65 | -0.08% | 8.66 | 8.64 | 2,52,843 |
| 24 Aug 2026 | 8.65 | 8.65 | -0.06% | 8.66 | 8.63 | 42,209 |
FTNJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTNJ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P Putnam Government Money Market P | 5.24% | $9.04M | Other |
N NEW JERSEY ST TRANSN TR FD AUTH 5.25% | 3.00% | $5.18M | Other |
P PORT AUTH N Y & N J 6.125% | 2.90% | $5.01M | Other |
N NEW JERSEY HEALTH CARE FACS FING AUTH REV 5.25% | 1.87% | $3.23M | Other |
H HUDSON CNTY N J IMPT AUTH LEASE REV 3% | 1.86% | $3.21M | Other |
N NEW JERSEY ST EDL FACS AUTH REV 5.25% | 1.84% | $3.17M | Other |
G GLOUCESTER CNTY N J IMPT AUTH REV 5% | 1.75% | $3.02M | Other |
D DELAWARE RIV JT TOLL BRDG COMMN PA BRDG REV 5.25% | 1.58% | $2.73M | Other |
B BASTROP TEX INDPT SCH DIST 5% | 1.51% | $2.61M | Other |
N NEW JERSEY ST EDL FACS AUTH REV 5% | 1.49% | $2.57M | Other |
S SOUTH JERSEY TRANSN AUTH N J TRANSN SYS REV 5.25% | 1.47% | $2.54M | Other |
N NEW JERSEY ST EDL FACS AUTH REV 4% | 1.45% | $2.51M | Other |
P PORT AUTH N Y & N J 5% | 1.19% | $2.06M | Other |
N NEW JERSEY HEALTH CARE FACS FING AUTH REV 5% | 1.17% | $2.02M | Other |
N NEW JERSEY ST TRANSN TR FD AUTH 5.25% | 1.16% | $2.00M | Other |
N NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV 5% | 1.15% | $1.99M | Other |
N NEW JERSEY ST 3% | 1.13% | $1.95M | Other |
D DELAWARE RIV & BAY AUTH DEL REV 5% | 1.12% | $1.94M | Other |
N NEW JERSEY ST TRANSN TR FD AUTH 0% | 1.10% | $1.89M | Other |
N NEW JERSEY HEALTH CARE FACS FING AUTH 1.75% | 1.09% | $1.89M | Other |
FTNJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin New Jersey Municipal Income ETF | $8.54 | -0.01 | -0.06% | $174 | 0.53% |
