IEDI ETF Performance
Markets Today
High
56.41
Low
55.80
Open at
55.80
Prev Close
56.13
Volumes
2,957
null
null
Price Movement
Historical Performance
3 M High
57.18
3 M Low
53.24
1 Yr High
58.47
1 Yr Low
52.34
3 Yr High
58.47
3 Yr Low
36.95
5 Yr High
58.47
5 Yr Low
33.93
1-Year Performance
IEDI ETF Price History
Close Price
Volume
IEDI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 55.18 | 56.12 | 1.70% | 56.38 | 55.18 | 1,584 |
| 27 Jul 2026 | 54.01 | 55.14 | 2.08% | 55.23 | 54.01 | 2,304 |
| 24 Jul 2026 | 53.43 | 54.16 | 1.37% | 54.24 | 53.40 | 1,344 |
| 23 Jul 2026 | 54.36 | 53.39 | -1.78% | 54.36 | 53.24 | 2,293 |
| 22 Jul 2026 | 54.60 | 54.35 | -0.45% | 54.73 | 0.00 | 732 |
| 21 Jul 2026 | 54.85 | 54.59 | -0.47% | 54.85 | 54.48 | 1,045 |
| 20 Jul 2026 | 55.18 | 54.85 | -0.60% | 55.18 | 54.80 | 574 |
| 17 Jul 2026 | 55.83 | 55.22 | -1.10% | 56.33 | 0.00 | 338 |
| 16 Jul 2026 | 55.01 | 55.80 | 1.43% | 55.91 | 0.00 | 997 |
| 15 Jul 2026 | 54.68 | 55.04 | 0.66% | 55.46 | 0.00 | 2,036 |
IEDI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IEDI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Walmart Inc | 9.73% | $2.69M | Consumer Defensive |
T The Home Depot Inc | 9.73% | $2.68M | Consumer Cyclical |
C Costco Wholesale Corp | 8.00% | $2.21M | Consumer Defensive |
A Amazon.com Inc | 7.64% | $2.11M | Consumer Cyclical |
T TJX Companies Inc | 6.48% | $1.79M | Consumer Cyclical |
L Lowe's Companies Inc | 4.69% | $1.29M | Consumer Cyclical |
R Ross Stores Inc | 3.77% | $1.04M | Consumer Cyclical |
O O'Reilly Automotive Inc | 3.03% | $837,052 | Consumer Cyclical |
S Starbucks Corp | 1.89% | $521,463 | Consumer Cyclical |
M Marriott International Inc Class A | 1.70% | $470,398 | Consumer Cyclical |
H Hilton Worldwide Holdings Inc | 1.69% | $465,175 | Consumer Cyclical |
C Chipotle Mexican Grill Inc | 1.63% | $448,764 | Consumer Cyclical |
U Uber Technologies Inc | 1.16% | $318,742 | Technology |
A AutoZone Inc | 1.15% | $316,752 | Consumer Cyclical |
C Carvana Co Class A | 1.10% | $303,870 | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 1.04% | $287,064 | Consumer Cyclical |
W Williams-Sonoma Inc | 1.00% | $276,580 | Consumer Cyclical |
B Burlington Stores Inc | 0.98% | $271,014 | Consumer Cyclical |
C Cintas Corp | 0.94% | $259,294 | Industrials |
U Ulta Beauty Inc | 0.94% | $258,034 | Consumer Cyclical |
IEDI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares U.S. Consumer Focused ETF | $56.13 | 0.99 | 1.80% | $28 | 0.18% |
S State Street CnsmrDiscSelSectSPDRETF | $112.48 | 1.64 | 1.48% | $21,861 | 0.08% |
V Vanguard Consumer Discretionary ETF | $382.68 | 5.59 | 1.48% | $5,866 | 0.09% |
i iShares US Home Construction ETF | $100.33 | 2.35 | 2.40% | $2,358 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $99.35 | 1.46 | 1.49% | $1,644 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $109.64 | 0.40 | 0.37% | $1,579 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.11 | 1.69 | 1.72% | $1,166 | 0.37% |
S State Street SPDR S&P Retail ETF | $91.52 | 1.98 | 2.21% | $503 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.55 | 1.40 | 2.49% | $326 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $71.73 | 1.80 | 2.57% | $276 | 0.60% |
