IEDI ETF Performance
Markets Today
High
54.58
Low
53.94
Open at
53.94
Prev Close
54.46
Volumes
6,037
null
null
Price Movement
Historical Performance
3 M High
58.12
3 M Low
0.00
1 Yr High
58.47
1 Yr Low
0.00
3 Yr High
58.47
3 Yr Low
0.00
5 Yr High
58.47
5 Yr Low
0.00
1-Year Performance
IEDI ETF Price History
Close Price
Volume
IEDI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 55.03 | 54.47 | -1.02% | 55.03 | 54.22 | 736 |
| 07 Jul 2026 | 54.90 | 55.06 | 0.30% | 55.58 | 0.00 | 9,965 |
| 06 Jul 2026 | 55.55 | 54.90 | -1.17% | 55.55 | 54.55 | 702 |
| 02 Jul 2026 | 54.88 | 55.58 | 1.28% | 55.58 | 54.88 | 1,375 |
| 01 Jul 2026 | 54.80 | 54.73 | -0.12% | 55.03 | 0.00 | 971 |
| 30 Jun 2026 | 54.93 | 54.80 | -0.24% | 55.96 | 54.56 | 2,823 |
| 29 Jun 2026 | 55.10 | 54.95 | -0.27% | 55.32 | 0.00 | 5,517 |
| 26 Jun 2026 | 54.52 | 55.10 | 1.06% | 55.29 | 54.52 | 977 |
| 25 Jun 2026 | 55.20 | 54.65 | -1.00% | 55.51 | 54.63 | 1,773 |
| 24 Jun 2026 | 54.64 | 55.39 | 1.37% | 55.69 | 54.64 | 3,168 |
IEDI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IEDI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T The Home Depot Inc | 10.01% | $2.76M | Consumer Cyclical |
W Walmart Inc | 9.74% | $2.68M | Consumer Defensive |
A Amazon.com Inc | 8.13% | $2.24M | Consumer Cyclical |
C Costco Wholesale Corp | 7.98% | $2.20M | Consumer Defensive |
T TJX Companies Inc | 6.40% | $1.76M | Consumer Cyclical |
L Lowe's Companies Inc | 4.91% | $1.35M | Consumer Cyclical |
R Ross Stores Inc | 3.33% | $916,426 | Consumer Cyclical |
O O'Reilly Automotive Inc | 2.91% | $800,646 | Consumer Cyclical |
S Starbucks Corp | 1.89% | $521,262 | Consumer Cyclical |
H Hilton Worldwide Holdings Inc | 1.74% | $479,615 | Consumer Cyclical |
M Marriott International Inc Class A | 1.70% | $467,561 | Consumer Cyclical |
C Chipotle Mexican Grill Inc | 1.69% | $464,309 | Consumer Cyclical |
U Uber Technologies Inc | 1.26% | $347,493 | Technology |
C Carvana Co Class A | 1.16% | $320,240 | Consumer Cyclical |
A AutoZone Inc | 1.15% | $316,711 | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 1.11% | $304,736 | Consumer Cyclical |
W Williams-Sonoma Inc | 0.95% | $262,538 | Consumer Cyclical |
V Visa Inc Class A | 0.89% | $245,483 | Financial Services |
U Ulta Beauty Inc | 0.89% | $243,680 | Consumer Cyclical |
D Darden Restaurants Inc | 0.88% | $242,332 | Consumer Cyclical |
IEDI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares U.S. Consumer Focused ETF | $54.46 | -0.57 | -1.03% | $27 | 0.18% |
S State Street CnsmrDiscSelSectSPDRETF | $115.30 | -2.09 | -1.78% | $22,455 | 0.08% |
V Vanguard Consumer Discretionary ETF | $388.53 | -7.43 | -1.88% | $6,095 | 0.09% |
i iShares US Home Construction ETF | $95.91 | -3.96 | -3.97% | $2,618 | 0.37% |
S State Street SPDR S&P Hmebldr ETF | $106.04 | -3.37 | -3.08% | $1,999 | 0.35% |
F Fidelity MSCI Consumer Discret ETF | $100.89 | -1.91 | -1.85% | $1,665 | 0.08% |
i iShares US Consumer Discretionary ETF | $100.33 | -1.30 | -1.28% | $1,159 | 0.37% |
S State Street SPDR S&P Retail ETF | $86.00 | -1.17 | -1.34% | $477 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $54.80 | -1.14 | -2.04% | $298 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $67.53 | -1.37 | -1.99% | $260 | 0.60% |
