XRT ETF Performance
Markets Today
High
92.94
Low
90.74
Open at
90.98
Prev Close
91.52
Volumes
52,22,852
null
null
Price Movement
Historical Performance
3 M High
92.94
3 M Low
77.86
1 Yr High
92.94
1 Yr Low
76.72
3 Yr High
92.94
3 Yr Low
57.48
5 Yr High
104.31
5 Yr Low
55.32
1-Year Performance
XRT ETF Price History
Close Price
Volume
XRT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 89.54 | 91.52 | 2.21% | 91.68 | 89.54 | 46,79,893 |
| 27 Jul 2026 | 86.99 | 89.54 | 2.94% | 89.68 | 86.99 | 68,74,654 |
| 24 Jul 2026 | 86.54 | 87.01 | 0.54% | 87.66 | 85.98 | 42,12,973 |
| 23 Jul 2026 | 88.74 | 86.40 | -2.64% | 88.74 | 85.87 | 63,49,017 |
| 22 Jul 2026 | 88.46 | 88.77 | 0.35% | 89.21 | 88.42 | 25,59,633 |
| 21 Jul 2026 | 89.04 | 88.46 | -0.65% | 89.77 | 88.14 | 39,30,749 |
| 20 Jul 2026 | 89.23 | 88.94 | -0.33% | 90.02 | 88.74 | 22,00,300 |
| 17 Jul 2026 | 90.50 | 89.44 | -1.17% | 91.57 | 89.01 | 60,66,967 |
| 16 Jul 2026 | 89.13 | 90.48 | 1.51% | 91.26 | 88.94 | 39,27,113 |
| 15 Jul 2026 | 87.37 | 89.05 | 1.92% | 90.10 | 87.37 | 47,16,902 |
XRT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XRT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Groupon Inc | 1.99% | $10.43M | Communication Services |
T The RealReal Inc | 1.69% | $8.86M | Consumer Cyclical |
R Revolve Group Inc Class A | 1.68% | $8.77M | Consumer Cyclical |
S Sonic Automotive Inc Class A | 1.62% | $8.49M | Consumer Cyclical |
E Etsy Inc | 1.62% | $8.46M | Consumer Cyclical |
P Penske Automotive Group Inc | 1.60% | $8.39M | Consumer Cyclical |
C CarMax Inc | 1.59% | $8.35M | Consumer Cyclical |
N National Vision Holdings Inc | 1.56% | $8.18M | Consumer Cyclical |
B Best Buy Co Inc | 1.55% | $8.11M | Consumer Cyclical |
K Kohl's Corp | 1.54% | $8.08M | Consumer Cyclical |
A Abercrombie & Fitch Co Class A | 1.54% | $8.07M | Consumer Cyclical |
V Victoria's Secret & Co | 1.52% | $7.97M | Consumer Cyclical |
S Sally Beauty Holdings Inc | 1.52% | $7.95M | Consumer Cyclical |
A Asbury Automotive Group Inc | 1.51% | $7.93M | Consumer Cyclical |
U Upbound Group Inc | 1.51% | $7.90M | Technology |
D Dollar Tree Inc | 1.51% | $7.89M | Consumer Defensive |
L Lithia Motors Inc Class A | 1.50% | $7.86M | Consumer Cyclical |
B Bath & Body Works Inc | 1.50% | $7.84M | Consumer Cyclical |
D Dollar General Corp | 1.48% | $7.77M | Consumer Defensive |
S Signet Jewelers Ltd | 1.48% | $7.73M | Consumer Cyclical |
XRT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P Retail ETF | $91.52 | 1.98 | 2.21% | $503 | 0.35% |
S State Street CnsmrDiscSelSectSPDRETF | $112.48 | 1.64 | 1.48% | $21,861 | 0.08% |
V Vanguard Consumer Discretionary ETF | $382.68 | 5.59 | 1.48% | $5,866 | 0.09% |
i iShares US Home Construction ETF | $100.33 | 2.35 | 2.40% | $2,358 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $99.35 | 1.46 | 1.49% | $1,644 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $109.64 | 0.40 | 0.37% | $1,579 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.11 | 1.69 | 1.72% | $1,166 | 0.37% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.55 | 1.40 | 2.49% | $326 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $71.73 | 1.80 | 2.57% | $276 | 0.60% |
I Invesco Dynamic Leisure and Entmnt ETF | $67.80 | 1.15 | 1.72% | $256 | 0.58% |
