XRT ETF Performance
Markets Today
High
90.10
Low
87.97
Open at
88.01
Prev Close
87.78
Volumes
47,17,082
null
null
Price Movement
Historical Performance
3 M High
90.10
3 M Low
77.86
1 Yr High
91.65
1 Yr Low
76.72
3 Yr High
91.65
3 Yr Low
57.48
5 Yr High
104.31
5 Yr Low
55.32
1-Year Performance
XRT ETF Price History
Close Price
Volume
XRT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 87.37 | 89.05 | 1.92% | 90.10 | 87.37 | 47,16,902 |
| 14 Jul 2026 | 87.62 | 87.78 | 0.18% | 88.26 | 86.78 | 24,11,881 |
| 13 Jul 2026 | 88.07 | 87.51 | -0.64% | 89.47 | 87.37 | 29,87,622 |
| 10 Jul 2026 | 86.87 | 88.08 | 1.39% | 88.35 | 86.87 | 16,25,034 |
| 09 Jul 2026 | 85.67 | 86.96 | 1.51% | 87.08 | 85.55 | 19,85,212 |
| 08 Jul 2026 | 87.17 | 86.00 | -1.34% | 87.17 | 85.10 | 48,43,367 |
| 07 Jul 2026 | 87.55 | 87.17 | -0.44% | 88.43 | 86.92 | 36,45,886 |
| 06 Jul 2026 | 88.11 | 87.56 | -0.62% | 88.31 | 86.78 | 22,68,637 |
| 02 Jul 2026 | 87.78 | 88.06 | 0.32% | 88.41 | 86.99 | 37,63,341 |
| 01 Jul 2026 | 87.68 | 87.85 | 0.19% | 88.39 | 87.04 | 24,21,568 |
XRT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XRT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Groupon Inc | 1.89% | $6.96M | Communication Services |
E Etsy Inc | 1.63% | $6.01M | Consumer Cyclical |
R Revolve Group Inc Class A | 1.62% | $5.97M | Consumer Cyclical |
T The RealReal Inc | 1.61% | $5.93M | Consumer Cyclical |
C Coupang Inc Ordinary Shares - Class A | 1.58% | $5.83M | Consumer Cyclical |
U Upbound Group Inc | 1.57% | $5.80M | Technology |
M Maplebear Inc | 1.56% | $5.76M | Consumer Cyclical |
C CarMax Inc | 1.55% | $5.71M | Consumer Cyclical |
N National Vision Holdings Inc | 1.54% | $5.69M | Consumer Cyclical |
D Dollar Tree Inc | 1.52% | $5.61M | Consumer Defensive |
P Pricesmart Inc | 1.50% | $5.54M | Consumer Defensive |
B Best Buy Co Inc | 1.50% | $5.52M | Consumer Cyclical |
B Bath & Body Works Inc | 1.49% | $5.50M | Consumer Cyclical |
V Victoria's Secret & Co | 1.49% | $5.49M | Consumer Cyclical |
W Warby Parker Inc Ordinary Shares - Class A | 1.49% | $5.49M | Healthcare |
S Sally Beauty Holdings Inc | 1.48% | $5.46M | Consumer Cyclical |
S Sonic Automotive Inc Class A | 1.48% | $5.46M | Consumer Cyclical |
D Dollar General Corp | 1.47% | $5.43M | Consumer Defensive |
A Abercrombie & Fitch Co Class A | 1.47% | $5.41M | Consumer Cyclical |
P Penske Automotive Group Inc | 1.47% | $5.40M | Consumer Cyclical |
XRT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P Retail ETF | $87.78 | 0.31 | 0.35% | $430 | 0.35% |
S State Street CnsmrDiscSelSectSPDRETF | $115.90 | -0.14 | -0.12% | $22,624 | 0.08% |
V Vanguard Consumer Discretionary ETF | $392.10 | -0.30 | -0.08% | $6,049 | 0.09% |
i iShares US Home Construction ETF | $97.13 | 0.83 | 0.86% | $2,428 | 0.37% |
S State Street SPDR S&P Hmebldr ETF | $108.16 | 1.09 | 1.02% | $1,844 | 0.35% |
F Fidelity MSCI Consumer Discret ETF | $101.82 | -0.03 | -0.03% | $1,680 | 0.08% |
i iShares US Consumer Discretionary ETF | $100.41 | -0.39 | -0.39% | $1,160 | 0.37% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $55.18 | -0.22 | -0.40% | $302 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $68.36 | -0.23 | -0.34% | $263 | 0.60% |
I Invesco Dynamic Leisure and Entmnt ETF | $65.46 | -0.48 | -0.73% | $254 | 0.58% |
