XRT ETF Performance
Markets Today
High
87.71
Low
86.28
Open at
86.42
Prev Close
86.73
Volumes
28,27,752
null
null
Price Movement
Historical Performance
3 M High
93.52
3 M Low
82.08
1 Yr High
93.52
1 Yr Low
77.24
3 Yr High
93.52
3 Yr Low
57.48
5 Yr High
104.31
5 Yr Low
55.32
1-Year Performance
XRT ETF Price History
Close Price
Volume
XRT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 86.42 | 87.56 | 1.31% | 87.71 | 86.28 | 28,27,752 |
| 03 Sep 2026 | 86.99 | 86.72 | -0.31% | 87.43 | 85.95 | 36,18,964 |
| 02 Sep 2026 | 86.15 | 86.42 | 0.32% | 86.95 | 85.90 | 22,66,913 |
| 01 Sep 2026 | 85.62 | 85.88 | 0.30% | 86.70 | 85.29 | 41,36,540 |
| 31 Aug 2026 | 86.83 | 86.18 | -0.75% | 86.99 | 86.09 | 28,77,219 |
| 28 Aug 2026 | 87.08 | 86.87 | -0.24% | 87.63 | 86.84 | 9,00,296 |
| 27 Aug 2026 | 87.25 | 86.59 | -0.75% | 87.68 | 86.46 | 28,75,455 |
| 26 Aug 2026 | 88.26 | 88.25 | -0.01% | 88.94 | 88.02 | 19,66,060 |
| 25 Aug 2026 | 88.57 | 87.89 | -0.77% | 88.73 | 87.56 | 31,59,138 |
| 24 Aug 2026 | 87.80 | 88.91 | 1.26% | 88.94 | 87.80 | 34,02,062 |
XRT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XRT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Abercrombie & Fitch Co Class A | 2.20% | $6.55M | Consumer Cyclical |
M MarineMax Inc | 2.19% | $6.54M | Consumer Cyclical |
G Grocery Outlet Holding Corp | 1.78% | $5.32M | Consumer Defensive |
T Target Corp | 1.75% | $5.22M | Consumer Defensive |
C CarMax Inc | 1.74% | $5.18M | Consumer Cyclical |
M Maplebear Inc | 1.72% | $5.11M | Consumer Cyclical |
S Sally Beauty Holdings Inc | 1.71% | $5.11M | Consumer Cyclical |
F Five Below Inc | 1.70% | $5.08M | Consumer Cyclical |
P Penske Automotive Group Inc | 1.68% | $5.01M | Consumer Cyclical |
L Lithia Motors Inc Class A | 1.68% | $5.00M | Consumer Cyclical |
K Kohl's Corp | 1.66% | $4.95M | Consumer Cyclical |
C Chewy Inc | 1.66% | $4.95M | Consumer Cyclical |
D Dollar Tree Inc | 1.64% | $4.89M | Consumer Defensive |
D Dollar General Corp | 1.63% | $4.87M | Consumer Defensive |
E Etsy Inc | 1.63% | $4.86M | Consumer Cyclical |
U Ulta Beauty Inc | 1.61% | $4.79M | Consumer Cyclical |
B Best Buy Co Inc | 1.58% | $4.70M | Consumer Cyclical |
V Victoria's Secret & Co | 1.57% | $4.67M | Consumer Cyclical |
T Tractor Supply Co | 1.55% | $4.63M | Consumer Cyclical |
T The RealReal Inc | 1.52% | $4.53M | Consumer Cyclical |
XRT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P Retail ETF | $87.56 | 0.83 | 0.95% | $282 | 0.35% |
S State Street CnsmrDiscSelSectSPDRETF | $114.86 | -1.60 | -1.37% | $22,594 | 0.08% |
V Vanguard Consumer Discretionary ETF | $387.34 | -3.70 | -0.95% | $6,020 | 0.09% |
i iShares US Home Construction ETF | $93.93 | 0.31 | 0.33% | $2,186 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $100.57 | -1.01 | -0.99% | $1,691 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $103.25 | 0.98 | 0.95% | $1,401 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.24 | -0.98 | -0.97% | $1,194 | 0.37% |
I Invesco Dynamic Leisure and Entmnt ETF | $64.83 | -0.09 | -0.13% | $369 | 0.58% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $55.56 | -0.39 | -0.70% | $299 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $68.48 | -0.15 | -0.22% | $264 | 0.60% |
