XRT ETF Performance
Markets Today
High
88.55
Low
87.09
Open at
87.74
Prev Close
87.54
Volumes
36,74,381
null
null
Price Movement
Historical Performance
3 M High
93.52
3 M Low
77.86
1 Yr High
93.52
1 Yr Low
77.24
3 Yr High
93.52
3 Yr Low
57.48
5 Yr High
104.31
5 Yr Low
55.32
1-Year Performance
XRT ETF Price History
Close Price
Volume
XRT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 88.96 | 87.54 | -1.59% | 88.96 | 87.43 | 34,26,021 |
| 14 Aug 2026 | 89.26 | 88.94 | -0.36% | 89.44 | 88.64 | 33,06,043 |
| 13 Aug 2026 | 89.23 | 89.30 | 0.08% | 89.69 | 88.38 | 28,67,617 |
| 12 Aug 2026 | 89.64 | 88.79 | -0.95% | 89.73 | 88.42 | 34,41,963 |
| 11 Aug 2026 | 90.59 | 89.64 | -1.05% | 90.59 | 89.60 | 31,49,770 |
| 10 Aug 2026 | 90.71 | 90.69 | -0.02% | 91.23 | 90.39 | 24,99,388 |
| 07 Aug 2026 | 89.96 | 90.82 | 0.95% | 91.00 | 89.85 | 33,35,489 |
| 06 Aug 2026 | 91.44 | 90.16 | -1.40% | 91.44 | 89.77 | 45,35,883 |
| 05 Aug 2026 | 92.36 | 91.46 | -0.97% | 93.52 | 91.40 | 37,52,913 |
| 04 Aug 2026 | 91.43 | 92.34 | 1.00% | 92.70 | 91.15 | 45,40,531 |
XRT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XRT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MarineMax Inc | 2.17% | $10.35M | Consumer Cyclical |
G Grocery Outlet Holding Corp | 1.68% | $8.03M | Consumer Defensive |
S Sally Beauty Holdings Inc | 1.68% | $8.02M | Consumer Cyclical |
A Abercrombie & Fitch Co Class A | 1.67% | $7.96M | Consumer Cyclical |
P Penske Automotive Group Inc | 1.66% | $7.90M | Consumer Cyclical |
F Five Below Inc | 1.65% | $7.87M | Consumer Cyclical |
T The RealReal Inc | 1.65% | $7.85M | Consumer Cyclical |
K Kohl's Corp | 1.65% | $7.85M | Consumer Cyclical |
L Lithia Motors Inc Class A | 1.64% | $7.83M | Consumer Cyclical |
C CarMax Inc | 1.63% | $7.79M | Consumer Cyclical |
M Maplebear Inc | 1.61% | $7.66M | Consumer Cyclical |
T Target Corp | 1.60% | $7.62M | Consumer Defensive |
D Dollar Tree Inc | 1.59% | $7.59M | Consumer Defensive |
E Etsy Inc | 1.55% | $7.37M | Consumer Cyclical |
R Revolve Group Inc Class A | 1.54% | $7.34M | Consumer Cyclical |
V Victoria's Secret & Co | 1.53% | $7.32M | Consumer Cyclical |
B Best Buy Co Inc | 1.53% | $7.30M | Consumer Cyclical |
T Tractor Supply Co | 1.53% | $7.28M | Consumer Cyclical |
G Groupon Inc | 1.50% | $7.17M | Communication Services |
C Chewy Inc | 1.50% | $7.15M | Consumer Cyclical |
XRT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P Retail ETF | $87.54 | -1.41 | -1.59% | $477 | 0.35% |
S State Street CnsmrDiscSelSectSPDRETF | $116.75 | -1.45 | -1.23% | $23,135 | 0.08% |
V Vanguard Consumer Discretionary ETF | $393.28 | -5.07 | -1.27% | $6,078 | 0.09% |
i iShares US Home Construction ETF | $97.84 | -0.94 | -0.95% | $2,309 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $102.13 | -1.30 | -1.26% | $1,690 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $108.19 | -0.83 | -0.76% | $1,428 | 0.35% |
i iShares US Consumer Discretionary ETF | $101.94 | -1.51 | -1.46% | $1,198 | 0.37% |
I Invesco Dynamic Leisure and Entmnt ETF | $68.23 | -0.72 | -1.04% | $363 | 0.58% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.00 | -0.97 | -1.67% | $320 | 0.40% |
i iShares Global Consumer Discr ETF | $200.48 | -2.26 | -1.12% | $271 | 0.38% |
