XLY ETF Performance
Markets Today
High
113.59
Low
111.44
Open at
111.95
Prev Close
112.48
Volumes
68,81,285
null
null
Price Movement
Historical Performance
3 M High
122.19
3 M Low
108.29
1 Yr High
125.01
1 Yr Low
105.19
3 Yr High
125.01
3 Yr Low
73.92
5 Yr High
125.01
5 Yr Low
63.00
1-Year Performance
XLY ETF Price History
Close Price
Volume
XLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 110.85 | 112.47 | 1.47% | 112.53 | 110.85 | 55,53,813 |
| 27 Jul 2026 | 109.52 | 110.85 | 1.22% | 111.36 | 109.52 | 61,51,892 |
| 24 Jul 2026 | 109.25 | 109.41 | 0.15% | 109.94 | 108.65 | 77,79,087 |
| 23 Jul 2026 | 113.59 | 108.79 | -4.22% | 113.59 | 108.29 | 1,11,69,236 |
| 22 Jul 2026 | 115.00 | 114.06 | -0.82% | 115.23 | 113.82 | 67,16,274 |
| 21 Jul 2026 | 114.84 | 114.87 | 0.02% | 115.17 | 114.28 | 60,85,937 |
| 20 Jul 2026 | 115.37 | 114.62 | -0.65% | 116.22 | 114.38 | 68,89,543 |
| 17 Jul 2026 | 116.14 | 115.41 | -0.62% | 116.87 | 115.32 | 90,38,914 |
| 16 Jul 2026 | 117.09 | 117.34 | 0.21% | 118.22 | 116.86 | 52,28,587 |
| 15 Jul 2026 | 115.95 | 116.96 | 0.87% | 117.81 | 115.95 | 74,04,831 |
XLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 22.81% | $4.92B | Consumer Cyclical |
T Tesla Inc | 15.27% | $3.29B | Consumer Cyclical |
T The Home Depot Inc | 5.87% | $1.27B | Consumer Cyclical |
M McDonald's Corp | 4.40% | $947.99M | Consumer Cyclical |
T TJX Companies Inc | 4.28% | $922.92M | Consumer Cyclical |
B Booking Holdings Inc | 3.81% | $820.79M | Consumer Cyclical |
L Lowe's Companies Inc | 3.12% | $671.89M | Consumer Cyclical |
S Starbucks Corp | 3.11% | $669.89M | Consumer Cyclical |
M Marriott International Inc Class A | 2.21% | $475.43M | Consumer Cyclical |
G General Motors Co | 2.06% | $445.06M | Consumer Cyclical |
R Ross Stores Inc | 2.06% | $444.57M | Consumer Cyclical |
R Royal Caribbean Group | 2.00% | $431.46M | Consumer Cyclical |
H Hilton Worldwide Holdings Inc | 1.98% | $427.11M | Consumer Cyclical |
O O'Reilly Automotive Inc | 1.98% | $425.73M | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 1.84% | $395.66M | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 1.61% | $348.06M | Consumer Cyclical |
F Ford Motor Co | 1.51% | $325.82M | Consumer Cyclical |
A AutoZone Inc | 1.33% | $287.36M | Consumer Cyclical |
N Nike Inc Class B | 1.33% | $286.65M | Consumer Cyclical |
e eBay Inc | 1.32% | $285.05M | Consumer Cyclical |
XLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street CnsmrDiscSelSectSPDRETF | $112.48 | 1.64 | 1.48% | $21,861 | 0.08% |
V Vanguard Consumer Discretionary ETF | $382.68 | 5.59 | 1.48% | $5,866 | 0.09% |
i iShares US Home Construction ETF | $100.33 | 2.35 | 2.40% | $2,358 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $99.35 | 1.46 | 1.49% | $1,644 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $109.64 | 0.40 | 0.37% | $1,579 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.11 | 1.69 | 1.72% | $1,166 | 0.37% |
S State Street SPDR S&P Retail ETF | $91.52 | 1.98 | 2.21% | $503 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.55 | 1.40 | 2.49% | $326 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $71.73 | 1.80 | 2.57% | $276 | 0.60% |
I Invesco Dynamic Leisure and Entmnt ETF | $67.80 | 1.15 | 1.72% | $256 | 0.58% |
