XLY ETF Performance
Markets Today
High
114.63
Low
113.75
Open at
114.47
Prev Close
114.91
Volumes
12,32,996
null
null
Price Movement
Historical Performance
3 M High
120.44
3 M Low
108.29
1 Yr High
125.01
1 Yr Low
105.19
3 Yr High
125.01
3 Yr Low
73.92
5 Yr High
125.01
5 Yr Low
63.00
1-Year Performance
XLY ETF Price History
Close Price
Volume
XLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 115.26 | 114.86 | -0.35% | 115.74 | 114.46 | 47,95,072 |
| 03 Sep 2026 | 115.93 | 116.44 | 0.44% | 117.07 | 115.83 | 51,70,297 |
| 02 Sep 2026 | 114.99 | 114.86 | -0.11% | 115.11 | 114.25 | 39,25,389 |
| 01 Sep 2026 | 115.09 | 114.56 | -0.46% | 115.62 | 114.32 | 33,94,390 |
| 31 Aug 2026 | 116.56 | 116.65 | 0.07% | 117.14 | 116.29 | 43,67,471 |
| 28 Aug 2026 | 116.71 | 117.21 | 0.43% | 117.57 | 116.38 | 40,34,497 |
| 27 Aug 2026 | 116.54 | 115.90 | -0.55% | 116.62 | 115.81 | 46,05,181 |
| 26 Aug 2026 | 117.69 | 117.13 | -0.48% | 117.84 | 116.75 | 29,11,163 |
| 25 Aug 2026 | 118.41 | 117.96 | -0.38% | 118.57 | 117.75 | 38,77,533 |
| 24 Aug 2026 | 118.38 | 118.30 | -0.07% | 118.79 | 118.07 | 43,48,500 |
XLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Amazon.com Inc | 24.64% | $5.50B | Consumer Cyclical |
T Tesla Inc | 16.91% | $3.78B | Consumer Cyclical |
T The Home Depot Inc | 5.42% | $1.21B | Consumer Cyclical |
M McDonald's Corp | 4.02% | $897.13M | Consumer Cyclical |
B Booking Holdings Inc | 3.81% | $850.87M | Consumer Cyclical |
T TJX Companies Inc | 3.50% | $780.91M | Consumer Cyclical |
S Starbucks Corp | 3.03% | $676.40M | Consumer Cyclical |
L Lowe's Companies Inc | 2.91% | $650.50M | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 2.04% | $455.19M | Consumer Cyclical |
G General Motors Co | 2.01% | $449.54M | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 1.93% | $431.98M | Consumer Cyclical |
R Ross Stores Inc | 1.89% | $422.19M | Consumer Cyclical |
M Marriott International Inc Class A | 1.87% | $418.40M | Consumer Cyclical |
O O'Reilly Automotive Inc | 1.85% | $413.78M | Consumer Cyclical |
H Hilton Worldwide Holdings Inc | 1.80% | $402.44M | Consumer Cyclical |
R Royal Caribbean Group | 1.68% | $375.77M | Consumer Cyclical |
F Ford Motor Co | 1.46% | $325.07M | Consumer Cyclical |
C Carvana Co Class A | 1.36% | $303.53M | Consumer Cyclical |
A AutoZone Inc | 1.25% | $279.26M | Consumer Cyclical |
C Chipotle Mexican Grill Inc | 1.21% | $269.34M | Consumer Cyclical |
XLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street CnsmrDiscSelSectSPDRETF | $114.91 | -1.55 | -1.33% | $22,328 | 0.08% |
V Vanguard Consumer Discretionary ETF | $387.34 | -3.70 | -0.95% | $5,955 | 0.09% |
i iShares US Home Construction ETF | $93.91 | 0.29 | 0.31% | $2,273 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $100.57 | -1.01 | -0.99% | $1,674 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $103.25 | 0.98 | 0.96% | $1,404 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.24 | -0.98 | -0.97% | $1,183 | 0.37% |
I Invesco Dynamic Leisure and Entmnt ETF | $64.79 | -0.12 | -0.18% | $369 | 0.58% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $55.56 | -0.40 | -0.71% | $297 | 0.40% |
S State Street SPDR S&P Retail ETF | $87.59 | 0.86 | 0.99% | $285 | 0.35% |
F First Trust Cnsmr Discret AlphaDEX ETF | $68.46 | -0.17 | -0.24% | $260 | 0.60% |
