XLY ETF Performance
Markets Today
High
117.58
Low
116.07
Open at
116.70
Prev Close
116.75
Volumes
48,56,485
null
null
Price Movement
Historical Performance
3 M High
122.19
3 M Low
108.29
1 Yr High
125.01
1 Yr Low
105.19
3 Yr High
125.01
3 Yr Low
73.92
5 Yr High
125.01
5 Yr Low
63.00
1-Year Performance
XLY ETF Price History
Close Price
Volume
XLY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 116.97 | 116.40 | -0.49% | 117.58 | 116.07 | 47,20,856 |
| 17 Aug 2026 | 118.17 | 116.75 | -1.20% | 118.17 | 116.49 | 54,01,187 |
| 14 Aug 2026 | 118.92 | 118.20 | -0.61% | 119.18 | 118.09 | 35,83,963 |
| 13 Aug 2026 | 117.76 | 118.45 | 0.59% | 118.93 | 117.76 | 42,33,932 |
| 12 Aug 2026 | 119.24 | 117.89 | -1.13% | 119.45 | 117.55 | 41,07,246 |
| 11 Aug 2026 | 119.70 | 119.24 | -0.38% | 119.96 | 119.11 | 34,81,123 |
| 10 Aug 2026 | 119.72 | 119.69 | -0.03% | 119.86 | 118.86 | 38,54,283 |
| 07 Aug 2026 | 118.16 | 119.86 | 1.44% | 120.44 | 118.16 | 45,15,216 |
| 06 Aug 2026 | 118.66 | 118.12 | -0.45% | 118.80 | 117.71 | 42,23,311 |
| 05 Aug 2026 | 118.28 | 118.61 | 0.28% | 119.64 | 118.07 | 56,56,302 |
XLY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 24.49% | $5.67B | Consumer Cyclical |
T Tesla Inc | 15.93% | $3.69B | Consumer Cyclical |
T The Home Depot Inc | 5.61% | $1.30B | Consumer Cyclical |
M McDonald's Corp | 4.10% | $949.16M | Consumer Cyclical |
B Booking Holdings Inc | 3.97% | $918.30M | Consumer Cyclical |
T TJX Companies Inc | 3.93% | $908.64M | Consumer Cyclical |
S Starbucks Corp | 3.08% | $711.87M | Consumer Cyclical |
L Lowe's Companies Inc | 3.02% | $699.55M | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 2.01% | $465.92M | Consumer Cyclical |
M Marriott International Inc Class A | 1.95% | $451.68M | Consumer Cyclical |
G General Motors Co | 1.90% | $440.30M | Consumer Cyclical |
R Ross Stores Inc | 1.90% | $438.69M | Consumer Cyclical |
R Royal Caribbean Group | 1.88% | $435.66M | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 1.87% | $433.68M | Consumer Cyclical |
O O'Reilly Automotive Inc | 1.87% | $432.78M | Consumer Cyclical |
H Hilton Worldwide Holdings Inc | 1.86% | $429.69M | Consumer Cyclical |
F Ford Motor Co | 1.38% | $318.27M | Consumer Cyclical |
G Garmin Ltd | 1.26% | $291.75M | Technology |
C Carvana Co Class A | 1.26% | $290.58M | Consumer Cyclical |
A AutoZone Inc | 1.24% | $287.94M | Consumer Cyclical |
XLY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street CnsmrDiscSelSectSPDRETF | $116.75 | -1.45 | -1.23% | $23,135 | 0.08% |
V Vanguard Consumer Discretionary ETF | $393.28 | -5.07 | -1.27% | $6,078 | 0.09% |
i iShares US Home Construction ETF | $97.84 | -0.94 | -0.95% | $2,309 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $102.13 | -1.30 | -1.26% | $1,690 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $108.19 | -0.83 | -0.76% | $1,428 | 0.35% |
i iShares US Consumer Discretionary ETF | $101.94 | -1.51 | -1.46% | $1,198 | 0.37% |
S State Street SPDR S&P Retail ETF | $87.54 | -1.41 | -1.59% | $477 | 0.35% |
I Invesco Dynamic Leisure and Entmnt ETF | $68.23 | -0.72 | -1.04% | $363 | 0.58% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.00 | -0.97 | -1.67% | $320 | 0.40% |
i iShares Global Consumer Discr ETF | $200.48 | -2.26 | -1.12% | $271 | 0.38% |
