VCR ETF Performance
Markets Today
High
386.27
Low
379.29
Open at
381.09
Prev Close
382.68
Volumes
34,967
null
null
Price Movement
Historical Performance
3 M High
405.88
3 M Low
368.53
1 Yr High
414.28
1 Yr Low
346.48
3 Yr High
414.28
3 Yr Low
247.52
5 Yr High
414.28
5 Yr Low
213.73
1-Year Performance
VCR ETF Price History
Close Price
Volume
VCR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 377.18 | 382.78 | 1.49% | 382.88 | 377.18 | 35,999 |
| 27 Jul 2026 | 372.27 | 377.18 | 1.32% | 378.78 | 372.27 | 41,393 |
| 24 Jul 2026 | 370.46 | 372.05 | 0.43% | 374.29 | 369.73 | 65,478 |
| 23 Jul 2026 | 384.46 | 370.26 | -3.69% | 384.46 | 368.53 | 1,21,787 |
| 22 Jul 2026 | 388.88 | 386.70 | -0.56% | 390.39 | 385.90 | 43,724 |
| 21 Jul 2026 | 388.45 | 389.01 | 0.14% | 390.03 | 387.05 | 58,493 |
| 20 Jul 2026 | 391.64 | 388.51 | -0.80% | 393.64 | 387.95 | 62,013 |
| 17 Jul 2026 | 397.56 | 391.44 | -1.54% | 397.56 | 390.98 | 44,536 |
| 16 Jul 2026 | 395.90 | 397.54 | 0.41% | 400.62 | 395.90 | 31,458 |
| 15 Jul 2026 | 392.03 | 395.73 | 0.94% | 399.15 | 391.10 | 44,614 |
VCR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VCR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 19.71% | $1.35B | Consumer Cyclical |
T Tesla Inc | 17.24% | $1.18B | Consumer Cyclical |
T The Home Depot Inc | 5.13% | $352.06M | Consumer Cyclical |
M McDonald's Corp | 2.83% | $194.30M | Consumer Cyclical |
T TJX Companies Inc | 2.48% | $170.48M | Consumer Cyclical |
B Booking Holdings Inc | 2.13% | $146.19M | Consumer Cyclical |
L Lowe's Companies Inc | 1.83% | $125.86M | Consumer Cyclical |
S Starbucks Corp | 1.73% | $119.01M | Consumer Cyclical |
M Marriott International Inc Class A | 1.27% | $87.50M | Consumer Cyclical |
R Royal Caribbean Group | 1.25% | $85.65M | Consumer Cyclical |
O O'Reilly Automotive Inc | 1.18% | $80.69M | Consumer Cyclical |
M MercadoLibre Inc | 1.17% | $80.33M | Consumer Cyclical |
H Hilton Worldwide Holdings Inc | 1.16% | $79.76M | Consumer Cyclical |
G General Motors Co | 1.09% | $74.78M | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 1.08% | $74.15M | Consumer Cyclical |
R Ross Stores Inc | 1.05% | $71.79M | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 0.94% | $64.68M | Consumer Cyclical |
F Ford Motor Co | 0.84% | $57.88M | Consumer Cyclical |
A AutoZone Inc | 0.81% | $55.74M | Consumer Cyclical |
e eBay Inc | 0.79% | $54.06M | Consumer Cyclical |
VCR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Consumer Discretionary ETF | $382.68 | 5.59 | 1.48% | $5,866 | 0.09% |
S State Street CnsmrDiscSelSectSPDRETF | $112.48 | 1.64 | 1.48% | $21,861 | 0.08% |
i iShares US Home Construction ETF | $100.33 | 2.35 | 2.40% | $2,358 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $99.35 | 1.46 | 1.49% | $1,644 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $109.64 | 0.40 | 0.37% | $1,579 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.11 | 1.69 | 1.72% | $1,166 | 0.37% |
S State Street SPDR S&P Retail ETF | $91.52 | 1.98 | 2.21% | $503 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.55 | 1.40 | 2.49% | $326 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $71.73 | 1.80 | 2.57% | $276 | 0.60% |
I Invesco Dynamic Leisure and Entmnt ETF | $67.80 | 1.15 | 1.72% | $256 | 0.58% |
