VCR ETF Performance
Markets Today
High
394.10
Low
386.69
Open at
387.06
Prev Close
388.53
Volumes
26,840
null
null
Price Movement
Historical Performance
3 M High
405.88
3 M Low
365.25
1 Yr High
414.28
1 Yr Low
346.48
3 Yr High
414.28
3 Yr Low
247.52
5 Yr High
414.28
5 Yr Low
213.73
1-Year Performance
VCR ETF Price History
Close Price
Volume
VCR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 395.22 | 388.67 | -1.66% | 395.96 | 385.54 | 40,520 |
| 07 Jul 2026 | 398.33 | 395.71 | -0.66% | 401.26 | 394.87 | 37,591 |
| 06 Jul 2026 | 395.54 | 398.24 | 0.68% | 398.76 | 392.38 | 89,374 |
| 02 Jul 2026 | 398.57 | 395.61 | -0.74% | 401.93 | 393.39 | 60,714 |
| 01 Jul 2026 | 395.81 | 398.72 | 0.74% | 402.36 | 395.24 | 54,616 |
| 30 Jun 2026 | 395.45 | 396.45 | 0.25% | 397.08 | 393.14 | 22,706 |
| 29 Jun 2026 | 388.45 | 395.92 | 1.92% | 396.41 | 388.45 | 50,102 |
| 26 Jun 2026 | 383.55 | 389.40 | 1.53% | 391.06 | 382.96 | 65,656 |
| 25 Jun 2026 | 387.80 | 383.59 | -1.09% | 388.96 | 383.01 | 48,213 |
| 24 Jun 2026 | 383.84 | 388.11 | 1.11% | 394.01 | 383.81 | 44,060 |
VCR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VCR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 22.14% | $1.53B | Consumer Cyclical |
T Tesla Inc | 17.67% | $1.22B | Consumer Cyclical |
T The Home Depot Inc | 4.56% | $316.05M | Consumer Cyclical |
M McDonald's Corp | 2.89% | $200.36M | Consumer Cyclical |
T TJX Companies Inc | 2.51% | $173.85M | Consumer Cyclical |
B Booking Holdings Inc | 1.98% | $137.09M | Consumer Cyclical |
L Lowe's Companies Inc | 1.76% | $122.15M | Consumer Cyclical |
S Starbucks Corp | 1.66% | $115.28M | Consumer Cyclical |
M Marriott International Inc Class A | 1.28% | $88.53M | Consumer Cyclical |
G General Motors Co | 1.16% | $80.62M | Consumer Cyclical |
M MercadoLibre Inc | 1.16% | $80.11M | Consumer Cyclical |
H Hilton Worldwide Holdings Inc | 1.14% | $78.95M | Consumer Cyclical |
R Ross Stores Inc | 1.13% | $78.03M | Consumer Cyclical |
R Royal Caribbean Group | 1.11% | $76.64M | Consumer Cyclical |
O O'Reilly Automotive Inc | 1.10% | $76.00M | Consumer Cyclical |
F Ford Motor Co | 1.05% | $72.50M | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 0.92% | $63.90M | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 0.87% | $60.15M | Consumer Cyclical |
N Nike Inc Class B | 0.85% | $58.82M | Consumer Cyclical |
e eBay Inc | 0.76% | $52.77M | Consumer Cyclical |
VCR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Consumer Discretionary ETF | $388.53 | -7.43 | -1.88% | $6,095 | 0.09% |
S State Street CnsmrDiscSelSectSPDRETF | $115.30 | -2.09 | -1.78% | $22,455 | 0.08% |
i iShares US Home Construction ETF | $95.91 | -3.96 | -3.97% | $2,618 | 0.37% |
S State Street SPDR S&P Hmebldr ETF | $106.04 | -3.37 | -3.08% | $1,999 | 0.35% |
F Fidelity MSCI Consumer Discret ETF | $100.89 | -1.91 | -1.85% | $1,665 | 0.08% |
i iShares US Consumer Discretionary ETF | $100.33 | -1.30 | -1.28% | $1,159 | 0.37% |
S State Street SPDR S&P Retail ETF | $86.00 | -1.17 | -1.34% | $477 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $54.80 | -1.14 | -2.04% | $298 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $67.53 | -1.37 | -1.99% | $260 | 0.60% |
I Invesco Dynamic Leisure and Entmnt ETF | $65.49 | -1.03 | -1.55% | $253 | 0.57% |
