VCR ETF Performance
Markets Today
High
395.21
Low
390.83
Open at
392.52
Prev Close
393.28
Volumes
26,358
null
null
Price Movement
Historical Performance
3 M High
405.88
3 M Low
368.53
1 Yr High
414.28
1 Yr Low
346.48
3 Yr High
414.28
3 Yr Low
247.52
5 Yr High
414.28
5 Yr Low
213.73
1-Year Performance
VCR ETF Price History
Close Price
Volume
VCR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 394.23 | 391.26 | -0.75% | 395.41 | 390.83 | 26,196 |
| 17 Aug 2026 | 398.36 | 393.20 | -1.29% | 398.36 | 392.31 | 38,887 |
| 14 Aug 2026 | 398.09 | 398.14 | 0.01% | 401.24 | 397.69 | 27,984 |
| 13 Aug 2026 | 396.61 | 398.76 | 0.54% | 400.42 | 396.61 | 41,955 |
| 12 Aug 2026 | 400.89 | 396.77 | -1.03% | 401.77 | 395.56 | 37,372 |
| 11 Aug 2026 | 401.96 | 400.74 | -0.30% | 403.47 | 400.33 | 26,650 |
| 10 Aug 2026 | 403.06 | 401.95 | -0.27% | 403.06 | 400.03 | 31,113 |
| 07 Aug 2026 | 397.46 | 403.19 | 1.44% | 404.85 | 397.38 | 24,533 |
| 06 Aug 2026 | 401.18 | 397.90 | -0.82% | 401.18 | 396.48 | 36,209 |
| 05 Aug 2026 | 401.35 | 400.98 | -0.09% | 404.29 | 399.51 | 69,001 |
VCR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VCR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 22.90% | $1.51B | Consumer Cyclical |
T Tesla Inc | 13.01% | $859.48M | Consumer Cyclical |
T The Home Depot Inc | 4.92% | $325.10M | Consumer Cyclical |
M McDonald's Corp | 2.89% | $190.84M | Consumer Cyclical |
T TJX Companies Inc | 2.63% | $173.70M | Consumer Cyclical |
B Booking Holdings Inc | 2.35% | $155.21M | Consumer Cyclical |
S Starbucks Corp | 1.82% | $120.24M | Consumer Cyclical |
L Lowe's Companies Inc | 1.76% | $116.37M | Consumer Cyclical |
M MercadoLibre Inc | 1.32% | $87.19M | Consumer Cyclical |
M Marriott International Inc Class A | 1.31% | $86.36M | Consumer Cyclical |
G General Motors Co | 1.28% | $84.57M | Consumer Cyclical |
R Royal Caribbean Group | 1.27% | $84.23M | Consumer Cyclical |
R Ross Stores Inc | 1.26% | $83.08M | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 1.17% | $77.33M | Consumer Cyclical |
O O'Reilly Automotive Inc | 1.16% | $76.81M | Consumer Cyclical |
H Hilton Worldwide Holdings Inc | 1.15% | $75.88M | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 1.02% | $67.18M | Consumer Cyclical |
F Ford Motor Co | 0.91% | $59.97M | Consumer Cyclical |
e eBay Inc | 0.82% | $54.11M | Consumer Cyclical |
N Nike Inc Class B | 0.79% | $52.15M | Consumer Cyclical |
VCR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Consumer Discretionary ETF | $393.28 | -5.07 | -1.27% | $6,078 | 0.09% |
S State Street CnsmrDiscSelSectSPDRETF | $116.75 | -1.45 | -1.23% | $23,135 | 0.08% |
i iShares US Home Construction ETF | $97.84 | -0.94 | -0.95% | $2,309 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $102.13 | -1.30 | -1.26% | $1,690 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $108.19 | -0.83 | -0.76% | $1,428 | 0.35% |
i iShares US Consumer Discretionary ETF | $101.94 | -1.51 | -1.46% | $1,198 | 0.37% |
S State Street SPDR S&P Retail ETF | $87.54 | -1.41 | -1.59% | $477 | 0.35% |
I Invesco Dynamic Leisure and Entmnt ETF | $68.23 | -0.72 | -1.04% | $363 | 0.58% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.00 | -0.97 | -1.67% | $320 | 0.40% |
i iShares Global Consumer Discr ETF | $200.48 | -2.26 | -1.12% | $271 | 0.38% |
