ITB ETF Performance
Markets Today
High
97.65
Low
95.84
Open at
96.33
Prev Close
95.91
Volumes
16,33,302
null
null
Price Movement
Historical Performance
3 M High
106.38
3 M Low
84.98
1 Yr High
118.00
1 Yr Low
84.98
3 Yr High
129.89
3 Yr Low
71.22
5 Yr High
129.89
5 Yr Low
48.02
1-Year Performance
ITB ETF Price History
Close Price
Volume
ITB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 99.37 | 95.98 | -3.41% | 99.37 | 95.69 | 40,27,435 |
| 07 Jul 2026 | 101.22 | 99.79 | -1.41% | 102.13 | 99.70 | 15,02,124 |
| 06 Jul 2026 | 103.05 | 101.25 | -1.75% | 103.12 | 100.42 | 18,03,926 |
| 02 Jul 2026 | 102.12 | 102.86 | 0.72% | 103.19 | 101.11 | 3,52,050 |
| 01 Jul 2026 | 104.50 | 102.17 | -2.23% | 105.10 | 102.13 | 18,87,420 |
| 30 Jun 2026 | 104.56 | 104.50 | -0.05% | 104.99 | 103.52 | 12,28,018 |
| 29 Jun 2026 | 104.97 | 104.03 | -0.90% | 104.97 | 102.58 | 23,66,625 |
| 26 Jun 2026 | 104.66 | 104.88 | 0.21% | 105.33 | 104.07 | 14,85,920 |
| 25 Jun 2026 | 103.50 | 104.32 | 0.79% | 106.38 | 103.39 | 20,40,058 |
| 24 Jun 2026 | 98.36 | 103.34 | 5.06% | 104.50 | 98.36 | 55,37,055 |
ITB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ITB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D D.R. Horton Inc | 16.37% | $449.37M | Consumer Cyclical |
P PulteGroup Inc | 9.86% | $270.80M | Consumer Cyclical |
L Lennar Corp Class A | 7.44% | $204.29M | Consumer Cyclical |
N NVR Inc | 7.20% | $197.74M | Consumer Cyclical |
T Toll Brothers Inc | 5.04% | $138.40M | Consumer Cyclical |
S Sherwin-Williams Co | 4.91% | $134.80M | Basic Materials |
T The Home Depot Inc | 4.72% | $129.56M | Consumer Cyclical |
L Lowe's Companies Inc | 4.46% | $122.30M | Consumer Cyclical |
L Lennox International Inc | 3.54% | $97.11M | Industrials |
M Masco Corp | 3.21% | $88.13M | Industrials |
T Taylor Morrison Home Corp | 2.71% | $74.50M | Consumer Cyclical |
O Owens-Corning Inc | 2.30% | $63.06M | Industrials |
M Meritage Homes Corp | 2.11% | $58.04M | Consumer Cyclical |
I Installed Building Products Inc | 2.02% | $55.53M | Consumer Cyclical |
C Champion Homes Inc | 1.86% | $50.97M | Consumer Cyclical |
C Cavco Industries Inc | 1.82% | $49.92M | Consumer Cyclical |
B Builders FirstSource Inc | 1.69% | $46.44M | Industrials |
S Simpson Manufacturing Co Inc | 1.59% | $43.51M | Basic Materials |
M M/I Homes Inc | 1.56% | $42.73M | Consumer Cyclical |
K KB Home | 1.49% | $40.84M | Consumer Cyclical |
ITB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares US Home Construction ETF | $95.91 | -3.96 | -3.97% | $2,618 | 0.37% |
S State Street CnsmrDiscSelSectSPDRETF | $115.30 | -2.09 | -1.78% | $22,455 | 0.08% |
V Vanguard Consumer Discretionary ETF | $388.53 | -7.43 | -1.88% | $6,095 | 0.09% |
S State Street SPDR S&P Hmebldr ETF | $106.04 | -3.37 | -3.08% | $1,999 | 0.35% |
F Fidelity MSCI Consumer Discret ETF | $100.89 | -1.91 | -1.85% | $1,665 | 0.08% |
i iShares US Consumer Discretionary ETF | $100.33 | -1.30 | -1.28% | $1,159 | 0.37% |
S State Street SPDR S&P Retail ETF | $86.00 | -1.17 | -1.34% | $477 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $54.80 | -1.14 | -2.04% | $298 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $67.53 | -1.37 | -1.99% | $260 | 0.60% |
I Invesco Dynamic Leisure and Entmnt ETF | $65.49 | -1.03 | -1.55% | $253 | 0.57% |
