XHB ETF Performance
Markets Today
High
103.53
Low
101.77
Open at
101.84
Prev Close
102.27
Volumes
14,68,702
null
null
Price Movement
Historical Performance
3 M High
117.91
3 M Low
100.36
1 Yr High
123.13
1 Yr Low
93.57
3 Yr High
126.09
3 Yr Low
69.32
5 Yr High
126.09
5 Yr Low
51.23
1-Year Performance
XHB ETF Price History
Close Price
Volume
XHB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 101.84 | 103.25 | 1.38% | 103.53 | 101.77 | 14,68,702 |
| 03 Sep 2026 | 102.17 | 102.25 | 0.08% | 103.24 | 101.03 | 22,25,204 |
| 02 Sep 2026 | 101.06 | 101.16 | 0.10% | 102.01 | 100.36 | 9,93,608 |
| 01 Sep 2026 | 101.89 | 100.54 | -1.32% | 102.72 | 100.51 | 13,75,641 |
| 31 Aug 2026 | 103.63 | 102.86 | -0.74% | 104.27 | 102.75 | 10,17,805 |
| 28 Aug 2026 | 104.93 | 104.61 | -0.31% | 105.90 | 103.78 | 12,92,135 |
| 27 Aug 2026 | 105.57 | 104.52 | -0.99% | 105.71 | 104.34 | 11,56,444 |
| 26 Aug 2026 | 106.34 | 105.98 | -0.33% | 107.15 | 105.62 | 7,58,311 |
| 25 Aug 2026 | 107.52 | 106.40 | -1.04% | 107.52 | 105.74 | 7,43,113 |
| 24 Aug 2026 | 106.80 | 106.27 | -0.50% | 107.86 | 105.77 | 7,63,715 |
XHB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XHB Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
I Installed Building Products Inc | 4.36% | $59.71M | Consumer Cyclical |
A Allegion PLC | 4.34% | $59.46M | Industrials |
O Owens-Corning Inc | 4.22% | $57.85M | Industrials |
C Champion Homes Inc | 3.97% | $54.45M | Consumer Cyclical |
W Williams-Sonoma Inc | 3.88% | $53.15M | Consumer Cyclical |
P PulteGroup Inc | 3.78% | $51.79M | Consumer Cyclical |
C Carlisle Companies Inc | 3.77% | $51.73M | Industrials |
A Advanced Drainage Systems Inc | 3.71% | $50.81M | Industrials |
T Toll Brothers Inc | 3.67% | $50.25M | Consumer Cyclical |
N NVR Inc | 3.63% | $49.76M | Consumer Cyclical |
M Masco Corp | 3.62% | $49.66M | Industrials |
J Johnson Controls International PLC Registered Shares | 3.62% | $49.57M | Industrials |
T The Home Depot Inc | 3.62% | $49.54M | Consumer Cyclical |
K KB Home | 3.61% | $49.53M | Consumer Cyclical |
C Cavco Industries Inc | 3.60% | $49.36M | Consumer Cyclical |
S Somnigroup International Inc | 3.59% | $49.15M | Consumer Cyclical |
T Trane Technologies PLC Class A | 3.54% | $48.49M | Industrials |
D D.R. Horton Inc | 3.51% | $48.10M | Consumer Cyclical |
M Meritage Homes Corp | 3.46% | $47.36M | Consumer Cyclical |
L Lennar Corp Class A | 3.37% | $46.14M | Consumer Cyclical |
XHB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P Hmebldr ETF | $103.25 | 0.98 | 0.95% | $1,401 | 0.35% |
S State Street CnsmrDiscSelSectSPDRETF | $114.86 | -1.60 | -1.37% | $22,594 | 0.08% |
V Vanguard Consumer Discretionary ETF | $387.34 | -3.70 | -0.95% | $6,020 | 0.09% |
i iShares US Home Construction ETF | $93.93 | 0.31 | 0.33% | $2,186 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $100.57 | -1.01 | -0.99% | $1,691 | 0.08% |
i iShares US Consumer Discretionary ETF | $100.24 | -0.98 | -0.97% | $1,194 | 0.37% |
I Invesco Dynamic Leisure and Entmnt ETF | $64.83 | -0.09 | -0.13% | $369 | 0.58% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $55.56 | -0.39 | -0.70% | $299 | 0.40% |
S State Street SPDR S&P Retail ETF | $87.56 | 0.83 | 0.95% | $282 | 0.35% |
F First Trust Cnsmr Discret AlphaDEX ETF | $68.48 | -0.15 | -0.22% | $264 | 0.60% |
