XHB ETF Performance
Markets Today
High
108.27
Low
106.55
Open at
108.06
Prev Close
106.04
Volumes
8,43,599
null
null
Price Movement
Historical Performance
3 M High
117.91
3 M Low
93.57
1 Yr High
123.13
1 Yr Low
93.57
3 Yr High
126.09
3 Yr Low
69.32
5 Yr High
126.09
5 Yr Low
51.23
1-Year Performance
XHB ETF Price History
Close Price
Volume
XHB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 109.18 | 106.06 | -2.86% | 109.18 | 105.47 | 30,06,140 |
| 07 Jul 2026 | 111.29 | 109.40 | -1.69% | 111.54 | 109.05 | 30,05,509 |
| 06 Jul 2026 | 112.62 | 111.31 | -1.16% | 113.27 | 110.61 | 27,38,565 |
| 02 Jul 2026 | 113.11 | 112.57 | -0.48% | 113.72 | 111.15 | 19,29,681 |
| 01 Jul 2026 | 114.35 | 112.59 | -1.54% | 115.57 | 112.59 | 26,90,354 |
| 30 Jun 2026 | 115.40 | 115.58 | 0.16% | 116.23 | 114.32 | 42,89,017 |
| 29 Jun 2026 | 115.47 | 115.40 | -0.06% | 115.47 | 113.35 | 42,59,407 |
| 26 Jun 2026 | 115.93 | 115.66 | -0.23% | 116.28 | 115.01 | 18,40,532 |
| 25 Jun 2026 | 115.00 | 115.91 | 0.79% | 117.91 | 115.00 | 31,50,998 |
| 24 Jun 2026 | 109.37 | 114.28 | 4.49% | 115.53 | 109.37 | 54,31,007 |
XHB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XHB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Owens-Corning Inc | 3.98% | $81.01M | Industrials |
A Advanced Drainage Systems Inc | 3.71% | $75.46M | Industrials |
I Installed Building Products Inc | 3.66% | $74.44M | Consumer Cyclical |
K KB Home | 3.62% | $73.74M | Consumer Cyclical |
M Masco Corp | 3.61% | $73.39M | Industrials |
M Meritage Homes Corp | 3.57% | $72.75M | Consumer Cyclical |
L Lennox International Inc | 3.55% | $72.31M | Industrials |
P PulteGroup Inc | 3.53% | $71.87M | Consumer Cyclical |
S Somnigroup International Inc | 3.52% | $71.65M | Consumer Cyclical |
T Toll Brothers Inc | 3.52% | $71.56M | Consumer Cyclical |
T The Home Depot Inc | 3.49% | $70.95M | Consumer Cyclical |
C Carlisle Companies Inc | 3.48% | $70.76M | Industrials |
A Allegion PLC | 3.47% | $70.60M | Industrials |
W Williams-Sonoma Inc | 3.46% | $70.47M | Consumer Cyclical |
N NVR Inc | 3.42% | $69.61M | Consumer Cyclical |
D D.R. Horton Inc | 3.42% | $69.57M | Consumer Cyclical |
T Trane Technologies PLC Class A | 3.41% | $69.43M | Industrials |
C Champion Homes Inc | 3.41% | $69.37M | Consumer Cyclical |
B Builders FirstSource Inc | 3.38% | $68.89M | Industrials |
C Cavco Industries Inc | 3.30% | $67.21M | Consumer Cyclical |
XHB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P Hmebldr ETF | $106.04 | -3.37 | -3.08% | $1,999 | 0.35% |
S State Street CnsmrDiscSelSectSPDRETF | $115.30 | -2.09 | -1.78% | $22,455 | 0.08% |
V Vanguard Consumer Discretionary ETF | $388.53 | -7.43 | -1.88% | $6,095 | 0.09% |
i iShares US Home Construction ETF | $95.91 | -3.96 | -3.97% | $2,618 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $100.89 | -1.91 | -1.85% | $1,665 | 0.08% |
i iShares US Consumer Discretionary ETF | $100.33 | -1.30 | -1.28% | $1,159 | 0.37% |
S State Street SPDR S&P Retail ETF | $86.00 | -1.17 | -1.34% | $477 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $54.80 | -1.14 | -2.04% | $298 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $67.53 | -1.37 | -1.99% | $260 | 0.60% |
I Invesco Dynamic Leisure and Entmnt ETF | $65.49 | -1.03 | -1.55% | $253 | 0.57% |
