XHB ETF Performance
Markets Today
High
108.37
Low
105.95
Open at
108.16
Prev Close
108.19
Volumes
13,03,727
null
null
Price Movement
Historical Performance
3 M High
117.91
3 M Low
93.57
1 Yr High
123.13
1 Yr Low
93.57
3 Yr High
126.09
3 Yr Low
69.32
5 Yr High
126.09
5 Yr Low
51.23
1-Year Performance
XHB ETF Price History
Close Price
Volume
XHB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 109.34 | 108.18 | -1.06% | 109.34 | 107.28 | 10,09,287 |
| 14 Aug 2026 | 109.29 | 109.03 | -0.24% | 109.73 | 108.35 | 12,37,963 |
| 13 Aug 2026 | 108.35 | 109.52 | 1.08% | 110.01 | 108.35 | 12,42,654 |
| 12 Aug 2026 | 110.27 | 108.35 | -1.74% | 111.10 | 107.85 | 16,62,669 |
| 11 Aug 2026 | 108.24 | 110.32 | 1.92% | 110.42 | 108.24 | 12,36,607 |
| 10 Aug 2026 | 110.55 | 108.25 | -2.08% | 110.55 | 107.85 | 15,57,187 |
| 07 Aug 2026 | 108.82 | 110.84 | 1.86% | 111.38 | 108.82 | 20,72,176 |
| 06 Aug 2026 | 111.01 | 108.98 | -1.83% | 111.01 | 108.44 | 14,33,716 |
| 05 Aug 2026 | 109.46 | 110.91 | 1.33% | 111.59 | 108.79 | 28,90,628 |
| 04 Aug 2026 | 106.43 | 109.57 | 2.95% | 109.81 | 106.43 | 19,16,283 |
XHB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XHB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Owens-Corning Inc | 4.52% | $64.57M | Industrials |
A Allegion PLC | 4.24% | $60.54M | Industrials |
I Installed Building Products Inc | 4.21% | $60.15M | Consumer Cyclical |
C Champion Homes Inc | 4.03% | $57.45M | Consumer Cyclical |
W Williams-Sonoma Inc | 3.93% | $56.14M | Consumer Cyclical |
A Advanced Drainage Systems Inc | 3.87% | $55.22M | Industrials |
J Johnson Controls International PLC Registered Shares | 3.74% | $53.37M | Industrials |
C Carlisle Companies Inc | 3.72% | $53.16M | Industrials |
P PulteGroup Inc | 3.67% | $52.40M | Consumer Cyclical |
K KB Home | 3.60% | $51.36M | Consumer Cyclical |
C Cavco Industries Inc | 3.60% | $51.35M | Consumer Cyclical |
T The Home Depot Inc | 3.59% | $51.20M | Consumer Cyclical |
T Trane Technologies PLC Class A | 3.58% | $51.14M | Industrials |
T Toll Brothers Inc | 3.55% | $50.60M | Consumer Cyclical |
M Masco Corp | 3.53% | $50.41M | Industrials |
M Meritage Homes Corp | 3.47% | $49.47M | Consumer Cyclical |
D D.R. Horton Inc | 3.42% | $48.86M | Consumer Cyclical |
N NVR Inc | 3.38% | $48.26M | Consumer Cyclical |
L Lowe's Companies Inc | 3.38% | $48.24M | Consumer Cyclical |
L Lennar Corp Class A | 3.26% | $46.54M | Consumer Cyclical |
XHB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P Hmebldr ETF | $108.19 | -0.83 | -0.76% | $1,428 | 0.35% |
S State Street CnsmrDiscSelSectSPDRETF | $116.75 | -1.45 | -1.23% | $23,135 | 0.08% |
V Vanguard Consumer Discretionary ETF | $393.28 | -5.07 | -1.27% | $6,078 | 0.09% |
i iShares US Home Construction ETF | $97.84 | -0.94 | -0.95% | $2,309 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $102.13 | -1.30 | -1.26% | $1,690 | 0.08% |
i iShares US Consumer Discretionary ETF | $101.94 | -1.51 | -1.46% | $1,198 | 0.37% |
S State Street SPDR S&P Retail ETF | $87.54 | -1.41 | -1.59% | $477 | 0.35% |
I Invesco Dynamic Leisure and Entmnt ETF | $68.23 | -0.72 | -1.04% | $363 | 0.58% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.00 | -0.97 | -1.67% | $320 | 0.40% |
i iShares Global Consumer Discr ETF | $200.48 | -2.26 | -1.12% | $271 | 0.38% |
