FXD ETF Performance
Markets Today
High
72.50
Low
71.13
Open at
71.13
Prev Close
71.73
Volumes
4,683
null
null
Price Movement
Historical Performance
3 M High
72.50
3 M Low
62.69
1 Yr High
72.50
1 Yr Low
61.86
3 Yr High
72.50
3 Yr Low
46.74
5 Yr High
72.50
5 Yr Low
42.61
1-Year Performance
FXD ETF Price History
Close Price
Volume
FXD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 69.23 | 71.72 | 3.60% | 71.74 | 69.23 | 27,477 |
| 27 Jul 2026 | 68.36 | 69.93 | 2.30% | 69.93 | 68.34 | 5,161 |
| 24 Jul 2026 | 67.34 | 68.36 | 1.52% | 68.90 | 0.00 | 35,991 |
| 23 Jul 2026 | 68.66 | 67.37 | -1.88% | 68.66 | 67.14 | 4,251 |
| 22 Jul 2026 | 68.74 | 68.66 | -0.12% | 69.06 | 68.46 | 9,295 |
| 21 Jul 2026 | 68.95 | 68.69 | -0.37% | 68.95 | 68.50 | 57,278 |
| 20 Jul 2026 | 69.42 | 68.93 | -0.71% | 69.67 | 68.76 | 4,177 |
| 17 Jul 2026 | 70.25 | 69.34 | -1.30% | 70.44 | 69.17 | 3,307 |
| 16 Jul 2026 | 69.36 | 70.01 | 0.94% | 70.41 | 69.36 | 6,079 |
| 15 Jul 2026 | 68.38 | 69.15 | 1.13% | 69.84 | 68.38 | 5,736 |
FXD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FXD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dillard's Inc Class A | 1.62% | $4.48M | Consumer Cyclical |
M Mattel Inc | 1.62% | $4.48M | Consumer Cyclical |
L Lear Corp | 1.62% | $4.46M | Consumer Cyclical |
F Fox Corp Class A | 1.61% | $4.45M | Communication Services |
G Gap Inc | 1.58% | $4.35M | Consumer Cyclical |
S Sirius XM Holdings Inc | 1.56% | $4.32M | Communication Services |
M Macy's Inc | 1.56% | $4.30M | Consumer Cyclical |
L Lyft Inc Class A | 1.54% | $4.26M | Technology |
T Thor Industries Inc | 1.54% | $4.24M | Consumer Cyclical |
L Lululemon Athletica Inc | 1.53% | $4.24M | Consumer Cyclical |
S SharkNinja Inc | 1.53% | $4.22M | Consumer Cyclical |
V Versant Media Group Inc Class A | 1.51% | $4.16M | Communication Services |
B Boyd Gaming Corp | 1.50% | $4.16M | Consumer Cyclical |
L LKQ Corp | 1.47% | $4.06M | Consumer Cyclical |
V Viking Holdings Ltd | 1.45% | $4.02M | Consumer Cyclical |
L Lithia Motors Inc Class A | 1.44% | $3.97M | Consumer Cyclical |
P Penske Automotive Group Inc | 1.43% | $3.96M | Consumer Cyclical |
P PulteGroup Inc | 1.43% | $3.95M | Consumer Cyclical |
D Duolingo Inc | 1.43% | $3.94M | Technology |
D Delta Air Lines Inc | 1.39% | $3.84M | Industrials |
FXD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Cnsmr Discret AlphaDEX ETF | $71.73 | 1.80 | 2.57% | $276 | 0.60% |
S State Street CnsmrDiscSelSectSPDRETF | $112.48 | 1.64 | 1.48% | $21,861 | 0.08% |
V Vanguard Consumer Discretionary ETF | $382.68 | 5.59 | 1.48% | $5,866 | 0.09% |
i iShares US Home Construction ETF | $100.33 | 2.35 | 2.40% | $2,358 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $99.35 | 1.46 | 1.49% | $1,644 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $109.64 | 0.40 | 0.37% | $1,579 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.11 | 1.69 | 1.72% | $1,166 | 0.37% |
S State Street SPDR S&P Retail ETF | $91.52 | 1.98 | 2.21% | $503 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.55 | 1.40 | 2.49% | $326 | 0.40% |
I Invesco Dynamic Leisure and Entmnt ETF | $67.80 | 1.15 | 1.72% | $256 | 0.58% |
