FXD ETF Performance
Markets Today
High
68.68
Low
68.37
Open at
68.63
Prev Close
68.63
Volumes
3,882
null
null
Price Movement
Historical Performance
3 M High
72.50
3 M Low
66.28
1 Yr High
72.50
1 Yr Low
61.86
3 Yr High
72.50
3 Yr Low
46.74
5 Yr High
72.50
5 Yr Low
42.61
1-Year Performance
FXD ETF Price History
Close Price
Volume
FXD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 68.63 | 68.48 | -0.22% | 68.68 | 68.37 | 3,882 |
| 03 Sep 2026 | 68.68 | 68.62 | -0.09% | 69.17 | 68.22 | 11,798 |
| 02 Sep 2026 | 68.07 | 68.33 | 0.38% | 68.49 | 68.07 | 4,659 |
| 01 Sep 2026 | 68.03 | 67.61 | -0.62% | 68.54 | 67.57 | 9,441 |
| 31 Aug 2026 | 68.87 | 68.46 | -0.60% | 68.87 | 68.46 | 4,147 |
| 28 Aug 2026 | 69.15 | 69.28 | 0.19% | 69.34 | 69.10 | 332 |
| 27 Aug 2026 | 69.30 | 68.81 | -0.70% | 69.38 | 68.90 | 6,686 |
| 26 Aug 2026 | 69.93 | 69.85 | -0.11% | 70.08 | 69.74 | 4,372 |
| 25 Aug 2026 | 70.38 | 70.07 | -0.44% | 70.38 | 69.82 | 4,857 |
| 24 Aug 2026 | 70.22 | 70.43 | 0.30% | 70.50 | 70.20 | 2,422 |
FXD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FXD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
F Fox Corp Class A | 1.92% | $4.99M | Communication Services |
D Dillard's Inc Class A | 1.90% | $4.95M | Consumer Cyclical |
G Gap Inc | 1.84% | $4.78M | Consumer Cyclical |
L Lyft Inc Class A | 1.75% | $4.56M | Technology |
S SharkNinja Inc | 1.74% | $4.53M | Consumer Cyclical |
D Duolingo Inc | 1.64% | $4.28M | Technology |
V Versant Media Group Inc Class A | 1.64% | $4.27M | Communication Services |
L Lithia Motors Inc Class A | 1.63% | $4.24M | Consumer Cyclical |
M Mattel Inc | 1.60% | $4.17M | Consumer Cyclical |
H H&R Block Inc | 1.58% | $4.10M | Consumer Cyclical |
T Thor Industries Inc | 1.57% | $4.07M | Consumer Cyclical |
L Lear Corp | 1.54% | $4.00M | Consumer Cyclical |
P Penske Automotive Group Inc | 1.50% | $3.91M | Consumer Cyclical |
S Sirius XM Holdings Inc | 1.50% | $3.91M | Communication Services |
M Macy's Inc | 1.50% | $3.90M | Consumer Cyclical |
L LKQ Corp | 1.48% | $3.86M | Consumer Cyclical |
C Copart Inc | 1.46% | $3.81M | Industrials |
G Gentex Corp | 1.40% | $3.64M | Consumer Cyclical |
A AutoNation Inc | 1.40% | $3.64M | Consumer Cyclical |
G General Motors Co | 1.39% | $3.63M | Consumer Cyclical |
FXD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Cnsmr Discret AlphaDEX ETF | $68.48 | -0.15 | -0.22% | $264 | 0.60% |
S State Street CnsmrDiscSelSectSPDRETF | $114.86 | -1.60 | -1.37% | $22,594 | 0.08% |
V Vanguard Consumer Discretionary ETF | $387.34 | -3.70 | -0.95% | $6,020 | 0.09% |
i iShares US Home Construction ETF | $93.93 | 0.31 | 0.33% | $2,186 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $100.57 | -1.01 | -0.99% | $1,691 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $103.25 | 0.98 | 0.95% | $1,401 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.24 | -0.98 | -0.97% | $1,194 | 0.37% |
I Invesco Dynamic Leisure and Entmnt ETF | $64.83 | -0.09 | -0.13% | $369 | 0.58% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $55.56 | -0.39 | -0.70% | $299 | 0.40% |
S State Street SPDR S&P Retail ETF | $87.56 | 0.83 | 0.95% | $282 | 0.35% |
