FXD ETF Performance
Markets Today
High
68.60
Low
67.37
Open at
67.54
Prev Close
67.53
Volumes
4,036
null
null
Price Movement
Historical Performance
3 M High
72.37
3 M Low
62.69
1 Yr High
72.37
1 Yr Low
61.86
3 Yr High
72.37
3 Yr Low
46.74
5 Yr High
72.37
5 Yr Low
42.61
1-Year Performance
FXD ETF Price History
Close Price
Volume
FXD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 68.47 | 67.51 | -1.40% | 68.47 | 66.92 | 12,974 |
| 07 Jul 2026 | 69.15 | 68.82 | -0.47% | 69.68 | 68.71 | 7,182 |
| 06 Jul 2026 | 69.70 | 69.14 | -0.80% | 69.79 | 0.00 | 4,703 |
| 02 Jul 2026 | 69.04 | 69.68 | 0.93% | 69.92 | 68.95 | 98 |
| 01 Jul 2026 | 69.18 | 69.03 | -0.21% | 69.82 | 69.00 | 27,368 |
| 30 Jun 2026 | 69.50 | 69.18 | -0.46% | 69.50 | 68.83 | 4,456 |
| 29 Jun 2026 | 70.24 | 69.50 | -1.05% | 70.24 | 69.38 | 6,680 |
| 26 Jun 2026 | 69.47 | 70.24 | 1.11% | 70.34 | 69.47 | 3,727 |
| 25 Jun 2026 | 70.11 | 69.40 | -1.01% | 70.60 | 69.16 | 5,867 |
| 24 Jun 2026 | 69.00 | 69.88 | 1.28% | 70.41 | 69.00 | 3,262 |
FXD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FXD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L Lyft Inc Class A | 1.61% | $4.18M | Technology |
S Sirius XM Holdings Inc | 1.59% | $4.12M | Communication Services |
F Fox Corp Class A | 1.59% | $4.12M | Communication Services |
V Versant Media Group Inc Class A | 1.55% | $4.02M | Communication Services |
L Lululemon Athletica Inc | 1.54% | $4.00M | Consumer Cyclical |
B Boyd Gaming Corp | 1.52% | $3.96M | Consumer Cyclical |
G Gap Inc | 1.52% | $3.95M | Consumer Cyclical |
D Dillard's Inc Class A | 1.51% | $3.93M | Consumer Cyclical |
L Lear Corp | 1.51% | $3.92M | Consumer Cyclical |
M Macy's Inc | 1.49% | $3.88M | Consumer Cyclical |
T Thor Industries Inc | 1.49% | $3.87M | Consumer Cyclical |
S SharkNinja Inc | 1.49% | $3.87M | Consumer Cyclical |
L LKQ Corp | 1.48% | $3.84M | Consumer Cyclical |
M Mattel Inc | 1.47% | $3.82M | Consumer Cyclical |
S Southwest Airlines Co | 1.47% | $3.81M | Industrials |
V Viking Holdings Ltd | 1.45% | $3.77M | Consumer Cyclical |
D Delta Air Lines Inc | 1.44% | $3.75M | Industrials |
U United Airlines Holdings Inc | 1.44% | $3.73M | Industrials |
G Gentex Corp | 1.43% | $3.72M | Consumer Cyclical |
A American Airlines Group Inc | 1.42% | $3.68M | Industrials |
FXD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Cnsmr Discret AlphaDEX ETF | $67.53 | -1.37 | -1.99% | $260 | 0.60% |
S State Street CnsmrDiscSelSectSPDRETF | $115.30 | -2.09 | -1.78% | $22,455 | 0.08% |
V Vanguard Consumer Discretionary ETF | $388.53 | -7.43 | -1.88% | $6,095 | 0.09% |
i iShares US Home Construction ETF | $95.91 | -3.96 | -3.97% | $2,618 | 0.37% |
S State Street SPDR S&P Hmebldr ETF | $106.04 | -3.37 | -3.08% | $1,999 | 0.35% |
F Fidelity MSCI Consumer Discret ETF | $100.89 | -1.91 | -1.85% | $1,665 | 0.08% |
i iShares US Consumer Discretionary ETF | $100.33 | -1.30 | -1.28% | $1,159 | 0.37% |
S State Street SPDR S&P Retail ETF | $86.00 | -1.17 | -1.34% | $477 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $54.80 | -1.14 | -2.04% | $298 | 0.40% |
I Invesco Dynamic Leisure and Entmnt ETF | $65.49 | -1.03 | -1.55% | $253 | 0.57% |
