RSPD ETF Performance
Markets Today
High
55.64
Low
54.58
Open at
54.70
Prev Close
54.80
Volumes
22,973
null
null
Price Movement
Historical Performance
3 M High
58.80
3 M Low
50.97
1 Yr High
60.34
1 Yr Low
50.97
3 Yr High
60.34
3 Yr Low
38.41
5 Yr High
60.34
5 Yr Low
38.41
1-Year Performance
RSPD ETF Price History
Close Price
Volume
RSPD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 55.30 | 54.81 | -0.89% | 55.30 | 54.36 | 31,778 |
| 07 Jul 2026 | 55.95 | 55.89 | -0.10% | 56.56 | 55.78 | 80,537 |
| 06 Jul 2026 | 56.43 | 55.92 | -0.90% | 56.49 | 55.37 | 33,628 |
| 02 Jul 2026 | 56.11 | 56.45 | 0.61% | 56.67 | 55.91 | 1,08,410 |
| 01 Jul 2026 | 56.02 | 56.08 | 0.11% | 56.67 | 55.92 | 22,169 |
| 30 Jun 2026 | 55.99 | 56.01 | 0.04% | 56.14 | 55.69 | 79,067 |
| 29 Jun 2026 | 56.31 | 56.25 | -0.11% | 56.57 | 56.06 | 14,716 |
| 26 Jun 2026 | 55.76 | 56.32 | 1.00% | 56.60 | 55.69 | 63,597 |
| 25 Jun 2026 | 56.35 | 55.74 | -1.08% | 56.82 | 55.56 | 70,003 |
| 24 Jun 2026 | 55.40 | 56.23 | 1.50% | 56.89 | 55.39 | 1,19,782 |
RSPD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSPD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Genuine Parts Co | 2.67% | $7.96M | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 2.64% | $7.87M | Consumer Cyclical |
E Expedia Group Inc | 2.50% | $7.47M | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 2.33% | $6.95M | Consumer Cyclical |
C Chipotle Mexican Grill Inc | 2.31% | $6.90M | Consumer Cyclical |
Y Yum Brands Inc | 2.30% | $6.87M | Consumer Cyclical |
B Booking Holdings Inc | 2.29% | $6.81M | Consumer Cyclical |
e eBay Inc | 2.28% | $6.80M | Consumer Cyclical |
W Williams-Sonoma Inc | 2.22% | $6.63M | Consumer Cyclical |
T The Home Depot Inc | 2.22% | $6.62M | Consumer Cyclical |
S Starbucks Corp | 2.22% | $6.60M | Consumer Cyclical |
G Garmin Ltd | 2.21% | $6.60M | Technology |
R Royal Caribbean Group | 2.20% | $6.56M | Consumer Cyclical |
P PulteGroup Inc | 2.19% | $6.52M | Consumer Cyclical |
T Tesla Inc | 2.17% | $6.48M | Consumer Cyclical |
B Best Buy Co Inc | 2.17% | $6.48M | Consumer Cyclical |
N Norwegian Cruise Line Holdings Ltd | 2.17% | $6.47M | Consumer Cyclical |
A Amazon.com Inc | 2.16% | $6.43M | Consumer Cyclical |
N NVR Inc | 2.15% | $6.41M | Consumer Cyclical |
D D.R. Horton Inc | 2.13% | $6.36M | Consumer Cyclical |
RSPD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $54.80 | -1.14 | -2.04% | $298 | 0.40% |
S State Street CnsmrDiscSelSectSPDRETF | $115.30 | -2.09 | -1.78% | $22,455 | 0.08% |
V Vanguard Consumer Discretionary ETF | $388.53 | -7.43 | -1.88% | $6,095 | 0.09% |
i iShares US Home Construction ETF | $95.91 | -3.96 | -3.97% | $2,618 | 0.37% |
S State Street SPDR S&P Hmebldr ETF | $106.04 | -3.37 | -3.08% | $1,999 | 0.35% |
F Fidelity MSCI Consumer Discret ETF | $100.89 | -1.91 | -1.85% | $1,665 | 0.08% |
i iShares US Consumer Discretionary ETF | $100.33 | -1.30 | -1.28% | $1,159 | 0.37% |
S State Street SPDR S&P Retail ETF | $86.00 | -1.17 | -1.34% | $477 | 0.35% |
F First Trust Cnsmr Discret AlphaDEX ETF | $67.53 | -1.37 | -1.99% | $260 | 0.60% |
I Invesco Dynamic Leisure and Entmnt ETF | $65.49 | -1.03 | -1.55% | $253 | 0.57% |
