RSPD ETF Performance
Markets Today
High
58.36
Low
57.19
Open at
57.25
Prev Close
57.55
Volumes
22,234
null
null
Price Movement
Historical Performance
3 M High
58.36
3 M Low
50.97
1 Yr High
60.34
1 Yr Low
50.97
3 Yr High
60.34
3 Yr Low
38.41
5 Yr High
60.34
5 Yr Low
38.41
1-Year Performance
RSPD ETF Price History
Close Price
Volume
RSPD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 56.68 | 57.55 | 1.53% | 57.58 | 56.65 | 1,12,087 |
| 27 Jul 2026 | 54.69 | 56.13 | 2.63% | 56.16 | 54.69 | 81,522 |
| 24 Jul 2026 | 53.98 | 54.72 | 1.37% | 55.06 | 53.89 | 1,45,197 |
| 23 Jul 2026 | 54.85 | 53.83 | -1.86% | 54.85 | 53.57 | 88,489 |
| 22 Jul 2026 | 55.18 | 54.87 | -0.56% | 55.43 | 54.74 | 26,301 |
| 21 Jul 2026 | 55.08 | 55.11 | 0.05% | 55.23 | 54.82 | 20,811 |
| 20 Jul 2026 | 55.70 | 55.06 | -1.15% | 55.70 | 54.91 | 38,516 |
| 17 Jul 2026 | 55.98 | 55.48 | -0.89% | 56.59 | 55.38 | 1,02,713 |
| 16 Jul 2026 | 55.21 | 56.31 | 1.99% | 56.36 | 55.21 | 30,568 |
| 15 Jul 2026 | 55.37 | 55.47 | 0.18% | 55.98 | 55.31 | 60,195 |
RSPD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSPD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Expedia Group Inc | 2.71% | $8.84M | Consumer Cyclical |
G Genuine Parts Co | 2.64% | $8.62M | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 2.60% | $8.47M | Consumer Cyclical |
B Booking Holdings Inc | 2.49% | $8.12M | Consumer Cyclical |
R Royal Caribbean Group | 2.41% | $7.85M | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 2.38% | $7.76M | Consumer Cyclical |
N Norwegian Cruise Line Holdings Ltd | 2.38% | $7.75M | Consumer Cyclical |
B Best Buy Co Inc | 2.37% | $7.74M | Consumer Cyclical |
H Hasbro Inc | 2.35% | $7.66M | Consumer Cyclical |
W Williams-Sonoma Inc | 2.29% | $7.47M | Consumer Cyclical |
G General Motors Co | 2.28% | $7.44M | Consumer Cyclical |
P PulteGroup Inc | 2.28% | $7.44M | Consumer Cyclical |
D Domino's Pizza Inc | 2.23% | $7.28M | Consumer Cyclical |
e eBay Inc | 2.21% | $7.22M | Consumer Cyclical |
C Chipotle Mexican Grill Inc | 2.21% | $7.21M | Consumer Cyclical |
G Garmin Ltd | 2.20% | $7.16M | Technology |
C Carnival Corporation Ltd | 2.18% | $7.11M | Consumer Cyclical |
R Ross Stores Inc | 2.17% | $7.08M | Consumer Cyclical |
T The Home Depot Inc | 2.17% | $7.07M | Consumer Cyclical |
T Tapestry Inc | 2.15% | $7.00M | Consumer Cyclical |
RSPD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.55 | 1.40 | 2.49% | $326 | 0.40% |
S State Street CnsmrDiscSelSectSPDRETF | $112.48 | 1.64 | 1.48% | $21,861 | 0.08% |
V Vanguard Consumer Discretionary ETF | $382.68 | 5.59 | 1.48% | $5,866 | 0.09% |
i iShares US Home Construction ETF | $100.33 | 2.35 | 2.40% | $2,358 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $99.35 | 1.46 | 1.49% | $1,644 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $109.64 | 0.40 | 0.37% | $1,579 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.11 | 1.69 | 1.72% | $1,166 | 0.37% |
S State Street SPDR S&P Retail ETF | $91.52 | 1.98 | 2.21% | $503 | 0.35% |
F First Trust Cnsmr Discret AlphaDEX ETF | $71.73 | 1.80 | 2.57% | $276 | 0.60% |
I Invesco Dynamic Leisure and Entmnt ETF | $67.80 | 1.15 | 1.72% | $256 | 0.58% |
