ION ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
53.06
Prev Close
52.85
Volumes
76
null
null
Price Movement
Historical Performance
3 M High
60.29
3 M Low
0.00
1 Yr High
69.55
1 Yr Low
0.00
3 Yr High
69.55
3 Yr Low
0.00
5 Yr High
69.55
5 Yr Low
0.00
1-Year Performance
ION ETF Price History
Close Price
Volume
ION ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 53.06 | 52.35 | -1.35% | 0.00 | 0.00 | 76 |
| 03 Sep 2026 | 52.65 | 52.94 | 0.56% | 53.05 | 52.65 | 1,780 |
| 02 Sep 2026 | 52.52 | 52.44 | -0.16% | 52.54 | 52.54 | 814 |
| 01 Sep 2026 | 52.99 | 52.52 | -0.90% | 0.00 | 0.00 | 58 |
| 31 Aug 2026 | 53.67 | 53.33 | -0.62% | 0.00 | 0.00 | 219 |
| 28 Aug 2026 | 53.86 | 53.67 | -0.36% | 0.00 | 0.00 | 130 |
| 27 Aug 2026 | 53.36 | 53.68 | 0.60% | 53.73 | 53.49 | 1,066 |
| 26 Aug 2026 | 53.76 | 53.36 | -0.74% | 0.00 | 0.00 | 180 |
| 25 Aug 2026 | 54.02 | 53.77 | -0.46% | 54.02 | 53.44 | 1,067 |
| 24 Aug 2026 | 54.70 | 54.65 | -0.09% | 54.77 | 54.70 | 852 |
ION Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ION Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
I IGO Ltd | 4.33% | $566,741 | Basic Materials |
P Pacific Metals Co Ltd | 4.22% | $553,307 | Basic Materials |
S Sigma Lithium Corp | 3.83% | $502,306 | Basic Materials |
P PLS Group Ltd | 3.52% | $461,276 | Basic Materials |
P PT Vale Indonesia Tbk | 3.41% | $446,246 | Basic Materials |
S Sociedad Quimica Y Minera De Chile SA ADR | 3.26% | $426,472 | Basic Materials |
E Elevra Lithium Ltd | 3.02% | $395,894 | Basic Materials |
A Albemarle Corp | 3.01% | $394,378 | Basic Materials |
L Liontown Ltd | 2.88% | $377,141 | Basic Materials |
A African Rainbow Minerals Ltd | 2.86% | $374,722 | Basic Materials |
T Tibet Mineral Development Co Ltd Class A | 2.81% | $367,888 | Basic Materials |
P PT Timah (Persero) Tbk | 2.69% | $352,961 | Basic Materials |
M Mineral Resources Ltd | 2.69% | $352,737 | Basic Materials |
E Eramet SA | 2.67% | $350,252 | Basic Materials |
Z Zangge Mining Co Ltd Class A | 2.54% | $333,060 | Basic Materials |
Q Qinghai Salt Lake Industry Co Ltd Class A | 2.46% | $322,625 | Basic Materials |
T Tianqi Lithium Corp Class A | 2.39% | $313,075 | Basic Materials |
F First Quantum Minerals Ltd | 2.38% | $311,983 | Basic Materials |
V Valterra Platinum Ltd | 2.36% | $308,944 | Basic Materials |
Y Youngy Co Ltd Class A | 2.35% | $308,032 | Basic Materials |
ION Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P Global Cor Btty Mtls ETF | $52.35 | -0.50 | -0.94% | $13 | 0.58% |
S State StreetMatSelSectSPDRETF | $52.44 | -0.18 | -0.34% | $8,674 | 0.08% |
G Global X Copper Miners ETF | $90.65 | -0.60 | -0.65% | $8,261 | 0.65% |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $56.77 | -0.37 | -0.64% | $7,407 | 0.47% |
G Global X Uranium ETF | $46.05 | 0.35 | 0.76% | $6,407 | 0.69% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $78.83 | -0.46 | -0.58% | $5,291 | 0.40% |
S Stt StrtSPDRS&PMtls &MngETF | $118.61 | 0.23 | 0.20% | $4,854 | 0.35% |
V VanEck Uranium & Nuclear ETF | $120.08 | 0.89 | 0.75% | $4,171 | 0.52% |
V Vanguard Materials ETF | $235.48 | -0.65 | -0.28% | $3,060 | 0.09% |
i iShares MSCI Global Mtls&Mng Prdcrs ETF | $65.05 | -0.13 | -0.20% | $2,604 | 0.39% |
