ION ETF Performance
Markets Today
High
48.22
Low
47.98
Open at
48.09
Prev Close
48.12
Volumes
1,301
null
null
Price Movement
Historical Performance
3 M High
69.55
3 M Low
47.59
1 Yr High
69.55
1 Yr Low
29.75
3 Yr High
69.55
3 Yr Low
20.72
5 Yr High
69.55
5 Yr Low
20.72
1-Year Performance
ION ETF Price History
Close Price
Volume
ION ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 49.75 | 48.12 | -3.28% | 49.75 | 47.41 | 1,570 |
| 07 Jul 2026 | 51.51 | 49.75 | -3.42% | 51.51 | 49.72 | 893 |
| 06 Jul 2026 | 51.02 | 51.68 | 1.29% | 52.69 | 51.02 | 1,294 |
| 02 Jul 2026 | 51.26 | 50.94 | -0.62% | 51.99 | 50.48 | 3,805 |
| 01 Jul 2026 | 50.85 | 51.13 | 0.55% | 51.54 | 50.62 | 2,495 |
| 30 Jun 2026 | 50.21 | 50.76 | 1.10% | 50.94 | 50.21 | 1,584 |
| 29 Jun 2026 | 50.18 | 49.89 | -0.57% | 50.18 | 49.61 | 4,724 |
| 26 Jun 2026 | 51.37 | 50.18 | -2.32% | 51.37 | 50.12 | 5,212 |
| 25 Jun 2026 | 52.52 | 51.59 | -1.77% | 52.52 | 50.90 | 3,694 |
| 24 Jun 2026 | 54.55 | 52.51 | -3.74% | 54.55 | 52.32 | 9,157 |
ION Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ION Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PLS Group Ltd | 3.73% | $515,851 | Basic Materials |
T Tianqi Lithium Corp Class A | 3.69% | $510,405 | Basic Materials |
I IGO Ltd | 3.60% | $498,174 | Basic Materials |
L Liontown Ltd | 3.59% | $496,745 | Basic Materials |
M Mineral Resources Ltd | 3.54% | $489,085 | Basic Materials |
S Sigma Lithium Corp | 3.50% | $484,709 | Basic Materials |
S Sociedad Quimica Y Minera De Chile SA ADR | 3.50% | $484,513 | Basic Materials |
P Pacific Metals Co Ltd | 3.34% | $462,158 | Basic Materials |
C Chengxin Lithium Group Co Ltd Class A | 3.34% | $461,489 | Basic Materials |
T Tibet Mineral Development Co Ltd Class A | 3.26% | $450,609 | Basic Materials |
Z Zangge Mining Co Ltd Class A | 3.05% | $422,456 | Basic Materials |
P PT Vale Indonesia Tbk | 2.85% | $394,689 | Basic Materials |
A Albemarle Corp | 2.81% | $388,995 | Basic Materials |
X Xizang Zhufeng Resources Co Ltd Class A | 2.58% | $357,268 | Basic Materials |
E Eramet SA | 2.58% | $356,640 | Basic Materials |
A AMG Critical Materials NV | 2.53% | $349,835 | Basic Materials |
Q Qinghai Salt Lake Industry Co Ltd Class A | 2.50% | $346,085 | Basic Materials |
S South32 Ltd | 2.44% | $337,238 | Basic Materials |
A African Rainbow Minerals Ltd | 2.42% | $334,854 | Basic Materials |
F First Quantum Minerals Ltd | 2.37% | $327,802 | Basic Materials |
ION Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P Global Cor Btty Mtls ETF | $48.12 | -1.63 | -3.28% | $13 | 0.58% |
S State StreetMatSelSectSPDRETF | $50.16 | -1.35 | -2.62% | $8,136 | 0.08% |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $49.70 | -0.26 | -0.52% | $6,816 | 0.47% |
G Global X Copper Miners ETF | $73.04 | -1.59 | -2.13% | $6,679 | - |
G Global X Uranium ETF | $41.66 | -0.09 | -0.22% | $5,760 | 0.69% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $67.64 | -0.31 | -0.46% | $4,474 | 0.40% |
S Stt StrtSPDRS&PMtls &MngETF | $101.94 | -0.53 | -0.52% | $4,062 | 0.35% |
V VanEck Uranium & Nuclear ETF | $111.09 | 0.32 | 0.29% | $4,021 | 0.52% |
V Vanguard Materials ETF | $223.56 | -5.42 | -2.37% | $2,954 | 0.09% |
V VanEck Rare Earth & Strat Mtls ETF | $79.65 | -1.41 | -1.74% | $2,399 | 0.53% |
