ION ETF Performance
Markets Today
High
45.74
Low
45.39
Open at
46.28
Prev Close
46.24
Volumes
1,994
null
null
Price Movement
Historical Performance
3 M High
69.55
3 M Low
45.26
1 Yr High
69.55
1 Yr Low
30.63
3 Yr High
69.55
3 Yr Low
20.72
5 Yr High
69.55
5 Yr Low
20.72
1-Year Performance
ION ETF Price History
Close Price
Volume
ION ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 46.75 | 46.28 | -1.01% | 46.75 | 45.85 | 1,055 |
| 27 Jul 2026 | 46.54 | 46.90 | 0.78% | 47.06 | 46.52 | 509 |
| 24 Jul 2026 | 46.47 | 46.43 | -0.09% | 46.77 | 46.29 | 589 |
| 23 Jul 2026 | 47.19 | 46.97 | -0.47% | 47.50 | 46.87 | 449 |
| 22 Jul 2026 | 47.08 | 47.08 | 0.00% | 47.45 | 47.02 | 1,112 |
| 21 Jul 2026 | 45.90 | 46.20 | 0.65% | 46.33 | 45.74 | 854 |
| 20 Jul 2026 | 45.54 | 45.26 | -0.61% | 45.57 | 45.23 | 2,270 |
| 17 Jul 2026 | 46.81 | 46.41 | -0.84% | 51.72 | 42.84 | 1,154 |
| 16 Jul 2026 | 47.56 | 46.71 | -1.79% | 47.56 | 45.75 | 6,378 |
| 15 Jul 2026 | 48.67 | 48.16 | -1.05% | 48.74 | 47.65 | 441 |
ION Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ION Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Pacific Metals Co Ltd | 4.27% | $502,775 | Basic Materials |
I IGO Ltd | 3.81% | $448,413 | Basic Materials |
P PT Vale Indonesia Tbk | 3.70% | $435,485 | Basic Materials |
S Sigma Lithium Corp | 3.28% | $386,458 | Basic Materials |
S Sociedad Quimica Y Minera De Chile SA ADR | 3.19% | $375,318 | Basic Materials |
P PLS Group Ltd | 3.13% | $368,380 | Basic Materials |
E Elevra Lithium Ltd | 3.11% | $366,627 | Basic Materials |
L Liontown Ltd | 3.09% | $363,355 | Basic Materials |
T Tibet Mineral Development Co Ltd Class A | 2.96% | $348,705 | Basic Materials |
Z Zangge Mining Co Ltd Class A | 2.94% | $346,368 | Basic Materials |
A Albemarle Corp | 2.80% | $329,719 | Basic Materials |
Q Qinghai Salt Lake Industry Co Ltd Class A | 2.74% | $322,949 | Basic Materials |
E Eramet SA | 2.73% | $321,164 | Basic Materials |
A African Rainbow Minerals Ltd | 2.71% | $318,601 | Basic Materials |
M Mineral Resources Ltd | 2.57% | $302,817 | Basic Materials |
T Tianqi Lithium Corp Class A | 2.54% | $298,614 | Basic Materials |
P PT Timah (Persero) Tbk | 2.54% | $298,585 | Basic Materials |
G Ganfeng Lithium Group Co Ltd | 2.47% | $290,308 | Basic Materials |
Y Youngy Co Ltd Class A | 2.45% | $288,637 | Basic Materials |
A ANTAM (Persero) Tbk PT | 2.43% | $285,856 | Basic Materials |
ION Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P Global Cor Btty Mtls ETF | $46.24 | -0.63 | -1.35% | $12 | 0.58% |
S State StreetMatSelSectSPDRETF | $52.34 | 0.95 | 1.85% | $8,790 | 0.08% |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $51.86 | - | - | $7,157 | 0.47% |
G Global X Copper Miners ETF | $76.52 | -1.38 | -1.77% | $7,072 | 0.65% |
G Global X Uranium ETF | $38.95 | -1.37 | -3.40% | $5,405 | 0.69% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $71.34 | 0.08 | 0.11% | $4,719 | 0.40% |
S Stt StrtSPDRS&PMtls &MngETF | $101.44 | -1.67 | -1.62% | $3,819 | 0.35% |
V VanEck Uranium & Nuclear ETF | $106.14 | -3.62 | -3.30% | $3,783 | 0.52% |
V Vanguard Materials ETF | $230.36 | 2.97 | 1.31% | $3,017 | 0.09% |
i iShares MSCI Global Mtls&Mng Prdcrs ETF | $57.95 | -0.27 | -0.46% | $2,147 | 0.39% |
