US ETF
ITDF
ITDF ETF Performance
Markets Today
High
42.42
Low
42.20
Open at
42.42
Prev Close
42.60
Volumes
6,913
null
null
Price Movement
42.2042.42
0.01%
down sideup side
0.51%
Historical Performance
3 M High
42.95
3 M Low
39.91
1 Yr High
42.95
1 Yr Low
35.08
3 Yr High
42.95
3 Yr Low
23.63
5 Yr High
42.95
5 Yr Low
23.63
1-Year Performance
35.0842.95
20.33%
down sideup side
1.73%
ITDF ETF Price History
Close Price
Volume
ITDF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 42.77 | 42.61 | -0.36% | 43.32 | 42.60 | 4,140 |
| 14 Aug 2026 | 42.74 | 42.69 | -0.12% | 42.95 | 42.65 | 17,666 |
| 13 Aug 2026 | 42.65 | 42.76 | 0.26% | 42.84 | 42.63 | 9,729 |
| 12 Aug 2026 | 42.38 | 42.51 | 0.30% | 42.61 | 41.77 | 2,727 |
| 11 Aug 2026 | 42.50 | 42.33 | -0.40% | 42.51 | 42.31 | 7,672 |
| 10 Aug 2026 | 42.50 | 42.38 | -0.29% | 42.53 | 41.59 | 25,002 |
| 07 Aug 2026 | 42.16 | 42.50 | 0.81% | 42.53 | 42.16 | 13,659 |
| 06 Aug 2026 | 42.41 | 42.23 | -0.43% | 42.41 | 42.13 | 12,543 |
| 05 Aug 2026 | 42.44 | 42.32 | -0.29% | 43.19 | 42.29 | 5,555 |
| 04 Aug 2026 | 41.85 | 42.33 | 1.15% | 42.39 | 41.85 | 20,934 |
ITDF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ITDF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Russell 1000 ETF | 53.69% | $47.69M | Other |
i iShares Core MSCI Intl Dev Mkts ETF | 23.53% | $20.90M | Other |
i iShares Core MSCI Emerging Markets ETF | 11.31% | $10.05M | Other |
i iShares 10+ Year Invmt Grd Corp Bd ETF | 3.85% | $3.42M | Other |
i iShares Russell 2000 ETF | 3.10% | $2.76M | Other |
i iShares Core US REIT ETF | 2.56% | $2.28M | Other |
i iShares 1-5 Year invmt Grd Corp Bd ETF | 0.56% | $497,615 | Other |
i iShares 10-20 Year Treasury Bond ETF | 0.48% | $427,165 | Other |
i iShares US Treasury Bond ETF | 0.39% | $342,470 | Other |
i iShares 5-10 Year invmt Grd Corp Bd ETF | 0.38% | $334,359 | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.16% | $146,115 | Other |
U USD CASH | 0.00% | $398 | Other |
ITDF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares LifePath Target Date 2050 ETF | $42.60 | -0.13 | -0.29% | $89 | - |
