MFUL ETF Performance
Markets Today
High
22.36
Low
22.36
Open at
22.31
Prev Close
22.31
Volumes
108
null
null
Price Movement
Historical Performance
3 M High
22.52
3 M Low
0.00
1 Yr High
22.52
1 Yr Low
0.00
3 Yr High
22.52
3 Yr Low
0.00
5 Yr High
26.63
5 Yr Low
0.00
1-Year Performance
MFUL ETF Price History
Close Price
Volume
MFUL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 22.39 | 22.30 | -0.39% | 22.39 | 0.00 | 356 |
| 07 Jul 2026 | 22.43 | 22.35 | -0.36% | 22.43 | 22.35 | 2,516 |
| 06 Jul 2026 | 22.39 | 22.44 | 0.22% | 22.45 | 22.39 | 200 |
| 02 Jul 2026 | 22.36 | 22.38 | 0.09% | 22.44 | 22.36 | 17 |
| 01 Jul 2026 | 22.41 | 22.39 | -0.09% | 22.41 | 22.34 | 6 |
| 30 Jun 2026 | 22.40 | 22.42 | 0.09% | 22.45 | 22.40 | 117 |
| 29 Jun 2026 | 22.37 | 22.40 | 0.13% | 22.40 | 22.33 | 17 |
| 26 Jun 2026 | 22.37 | 22.38 | 0.04% | 22.41 | 22.34 | 65 |
| 25 Jun 2026 | 22.32 | 22.38 | 0.27% | 22.44 | 22.32 | 180 |
| 24 Jun 2026 | 22.31 | 22.28 | -0.13% | 22.31 | 22.28 | 809 |
MFUL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFUL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W WisdomTree Floating Rate Treasury ETF | 13.31% | $959,213 | Other |
S State Street® SPDR® Blmbg1-3MthT-BillETF | 10.39% | $748,518 | Other |
i iShares Core 60/40 Balanced Allc ETF | 9.46% | $681,381 | Other |
S Schwab US Large-Cap Value ETF™ | 9.17% | $660,509 | Other |
i iShares Short Duration Bond Active ETF | 8.30% | $597,979 | Other |
S State Street® SPDR® Blmbg Cnvrt Secs ETF | 5.44% | $391,826 | Other |
S State Street® Multi-Asset Real Ret ETF | 5.10% | $367,358 | Other |
P ProShares S&P 500 Dividend Aristocrats | 5.05% | $364,153 | Other |
V Vanguard Mega Cap Value ETF | 4.91% | $353,657 | Other |
S State Street® Income Allocation ETF | 4.66% | $335,660 | Other |
i iShares 5-10 Year invmt Grd Corp Bd ETF | 4.45% | $320,801 | Other |
C Capital Group Core Balanced ETF | 4.24% | $305,431 | Other |
W WisdomTree Yield Enhanced US Aggt Bd ETF | 4.02% | $290,001 | Other |
i iShares MSCI USA Min Vol Factor ETF | 3.95% | $284,723 | Other |
P PIMCO Multisector Bond Active ETF | 3.88% | $279,652 | Other |
W WisdomTree US High Dividend ETF | 3.68% | $265,163 | Other |
MFUL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Mindful Conservative ETF | $22.31 | -0.07 | -0.31% | $7 | 1.31% |
C Capital Group Core Balanced ETF | $37.48 | -0.13 | -0.35% | $7,007 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $29.34 | -0.05 | -0.17% | $591 | 0.81% |
T Twin Oak Active Opportunities III ETF | $26.65 | -0.05 | -0.19% | $434 | - |
T Twin Oak Active Opportunities ETF | $29.79 | -0.06 | -0.19% | $271 | 0.99% |
M Monarch ProCap ETF | $32.59 | -0.19 | -0.59% | $262 | 0.97% |
M McElhenny Sheffield Managed Risk ETF | $35.12 | -0.12 | -0.34% | $184 | 0.84% |
C ClearShares OCIO ETF | $37.21 | -0.02 | -0.07% | $167 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $29.92 | 0.05 | 0.16% | $124 | 1.10% |
E ETC Cabana Target Leading Sector Mod ETF | $26.97 | 0.10 | 0.38% | $93 | - |
