ORLG ETF Performance
Markets Today
High
10.76
Low
10.56
Open at
10.83
Prev Close
10.83
Volumes
2,489
null
null
Price Movement
Historical Performance
3 M High
15.62
3 M Low
0.00
1 Yr High
16.99
1 Yr Low
0.00
3 Yr High
16.99
3 Yr Low
0.00
5 Yr High
16.99
5 Yr Low
0.00
1-Year Performance
ORLG ETF Price History
Close Price
Volume
ORLG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 11.23 | 10.83 | -3.58% | 11.51 | 10.78 | 3,199 |
| 07 Jul 2026 | 10.81 | 11.23 | 3.89% | 11.24 | 10.81 | 203 |
| 06 Jul 2026 | 12.24 | 10.65 | -12.97% | 12.24 | 10.28 | 16,422 |
| 02 Jul 2026 | 13.00 | 12.45 | -4.23% | 13.19 | 11.91 | 2,449 |
| 01 Jul 2026 | 12.87 | 12.98 | 0.89% | 13.12 | 12.77 | 42,192 |
| 30 Jun 2026 | 12.48 | 12.84 | 2.88% | 12.85 | 12.48 | 492 |
| 29 Jun 2026 | 12.57 | 12.39 | -1.43% | 12.87 | 12.38 | 765 |
| 26 Jun 2026 | 11.63 | 12.12 | 4.21% | 12.31 | 11.63 | 10,895 |
| 25 Jun 2026 | 11.47 | 11.51 | 0.35% | 11.78 | 11.37 | 1,751 |
| 24 Jun 2026 | 11.65 | 11.90 | 2.15% | 11.93 | 11.64 | 1,824 |
ORLG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ORLG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O OREILLY AUTOMOTIVE SWAP CS | 154.88% | $330,389 | Other |
O OREILLY AUTOMOTIVE SWAP MAREX | 33.57% | $71,604 | Other |
O OREILLY AUTOMOTIVE SWAP CF | 26.85% | $57,283 | Other |
F First American Treasury Obligs X | 15.31% | $32,665 | Other |
C Cash Offset | 223.61% | $-476,990 | Other |
U US DOLLARS | 91.11% | $194,345 | Other |
O OTHER ASSETS AND LIABILITIES | 1.88% | $4,020 | Other |
ORLG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long ORLY Daily ETF | $10.83 | -0.44 | -3.90% | $0 | - |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
