PRFD ETF Performance
Markets Today
High
51.31
Low
51.20
Open at
51.29
Prev Close
51.19
Volumes
5,255
null
null
Price Movement
Historical Performance
3 M High
51.57
3 M Low
0.00
1 Yr High
52.60
1 Yr Low
0.00
3 Yr High
53.00
3 Yr Low
0.00
5 Yr High
53.00
5 Yr Low
0.00
1-Year Performance
PRFD ETF Price History
Close Price
Volume
PRFD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 51.25 | 51.11 | -0.27% | 51.31 | 51.11 | 3,982 |
| 17 Jun 2026 | 51.24 | 51.19 | -0.10% | 51.36 | 51.15 | 8,274 |
| 16 Jun 2026 | 51.22 | 51.24 | 0.04% | 51.29 | 51.19 | 3,701 |
| 15 Jun 2026 | 51.04 | 51.21 | 0.33% | 51.24 | 51.03 | 10,622 |
| 12 Jun 2026 | 51.01 | 51.04 | 0.06% | 51.09 | 51.01 | 2,777 |
| 11 Jun 2026 | 50.87 | 51.00 | 0.26% | 51.03 | 50.87 | 6,938 |
| 10 Jun 2026 | 50.88 | 50.87 | -0.02% | 50.94 | 50.82 | 9,141 |
| 09 Jun 2026 | 50.88 | 50.91 | 0.06% | 50.97 | 50.88 | 5,336 |
| 08 Jun 2026 | 50.93 | 50.88 | -0.10% | 50.94 | 50.84 | 9,182 |
| 05 Jun 2026 | 51.35 | 50.89 | -0.89% | 51.35 | 50.84 | 10,200 |
PRFD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PRFD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
1 10 Year Treasury Note Future Sept 26 | 12.61% | $27.77M | Other |
U Ultra US Treasury Bond Future Sept 26 | 7.85% | $17.29M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 3.31% | $7.29M | Other |
5 5 Year Treasury Note Future Sept 26 | 2.87% | $-6,318,762 | Other |
R Rfr Usd Sofr/3.75000 06/20/24-5Y Lch | 2.53% | $-5,576,448 | Other |
U US Treasury Bond Future Sept 26 | 1.79% | $3.95M | Other |
J JPMorgan Chase & Co. 6.5% | 1.68% | $3.70M | Other |
R Royal Bank of Canada 7.5% | 1.60% | $3.52M | Other |
B Bank of America Corp. 5.875% | 1.57% | $3.45M | Other |
W Wells Fargo & Co. 6.85% | 1.51% | $3.33M | Other |
C Citigroup Inc. 6.95% | 1.48% | $3.26M | Other |
C Citigroup Inc. 6.625% | 1.43% | $3.14M | Other |
2 2 Year Treasury Note Future Sept 26 | 1.31% | $2.89M | Other |
E Enbridge Inc. 5.75% | 1.29% | $2.83M | Other |
B Barclays PLC 8% | 1.14% | $2.51M | Other |
B BP Capital Markets PLC 6.45% | 1.09% | $2.40M | Other |
N NatWest Group PLC 8.125% | 1.08% | $2.39M | Other |
N NextEra Energy Capital Holdings Inc 6.75% | 1.08% | $2.38M | Other |
B Bank of America Corp. 6.625% | 1.08% | $2.37M | Other |
C Canadian Imperial Bank of Commerce 6.95% | 1.06% | $2.34M | Other |
PRFD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO Preferred and Cp Sec Act Exc-Trd | $51.11 | -0.08 | -0.16% | $221 | 0.88% |
i iShares Preferred&Income Securities ETF | $31.21 | 0.12 | 0.37% | $13,465 | 0.45% |
F First Trust Preferred Sec & Inc ETF | $18.00 | 0.02 | 0.08% | $6,352 | 0.84% |
I Invesco Preferred ETF | $11.00 | 0.04 | 0.32% | $3,826 | 0.50% |
I Invesco Variable Rate Preferred ETF | $24.41 | 0.02 | 0.10% | $2,946 | 0.50% |
V VanEck Pref Secs ex Fincls ETF | $18.44 | 0.03 | 0.18% | $2,481 | 0.40% |
V Virtus InfraCap US Preferred Stock ETF | $21.38 | 0.08 | 0.35% | $2,427 | 2.11% |
G Global X US Preferred ETF | $18.90 | 0.06 | 0.29% | $2,166 | 0.23% |
F First Trust Instl Pref Secs and Inc ETF | $19.32 | 0.05 | 0.23% | $1,896 | 0.85% |
P Principal Spectrum Pref Secs Actv ETF | $19.03 | 0.04 | 0.18% | $1,758 | 0.55% |
