RULE ETF Performance
Markets Today
High
32.33
Low
32.33
Open at
32.26
Prev Close
31.22
Volumes
96
null
null
Price Movement
Historical Performance
3 M High
34.42
3 M Low
25.37
1 Yr High
34.42
1 Yr Low
21.46
3 Yr High
34.42
3 Yr Low
17.75
5 Yr High
34.42
5 Yr Low
17.75
1-Year Performance
RULE ETF Price History
Close Price
Volume
RULE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.90 | 31.21 | 1.00% | 31.21 | 0.00 | 1,137 |
| 07 Jul 2026 | 31.95 | 30.90 | -3.28% | 31.95 | 0.00 | 784 |
| 06 Jul 2026 | 31.38 | 31.95 | 1.83% | 32.44 | 0.00 | 214 |
| 02 Jul 2026 | 32.85 | 31.31 | -4.70% | 33.00 | 31.00 | 1,127 |
| 01 Jul 2026 | 34.39 | 32.85 | -4.49% | 34.39 | 0.00 | 956 |
| 30 Jun 2026 | 33.57 | 34.39 | 2.44% | 34.48 | 0.00 | 6,126 |
| 29 Jun 2026 | 32.36 | 33.63 | 3.92% | 33.63 | 0.00 | 692 |
| 26 Jun 2026 | 33.60 | 32.39 | -3.60% | 33.60 | 32.32 | 829 |
| 25 Jun 2026 | 32.82 | 33.48 | 2.01% | 33.82 | 32.82 | 1,825 |
| 24 Jun 2026 | 32.81 | 32.64 | -0.52% | 33.00 | 32.36 | 3,041 |
RULE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RULE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Seagate Technology Holdings PLC | 5.90% | $884,747 | Technology |
M Micron Technology Inc | 5.35% | $803,253 | Technology |
C Corning Inc | 4.53% | $679,418 | Technology |
L Lam Research Corp | 3.88% | $582,142 | Technology |
A Advanced Micro Devices Inc | 3.82% | $572,882 | Technology |
K KLA Corp | 3.46% | $519,528 | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 3.40% | $510,333 | Technology |
R Rareview Government Money Market ETF | 3.37% | $505,731 | Other |
J JPMorgan Ultra-Short Income ETF | 3.36% | $503,594 | Other |
A Alphabet Inc Class A | 3.31% | $496,225 | Communication Services |
C Cummins Inc | 3.25% | $487,843 | Industrials |
I Invesco S&P 500® Quality ETF | 3.08% | $462,578 | Other |
P Palo Alto Networks Inc | 3.03% | $454,667 | Technology |
I Invesco S&P 500® Top 50 ETF | 3.00% | $450,440 | Other |
C Caterpillar Inc | 2.90% | $435,276 | Industrials |
i iShares Russell 1000 Growth ETF | 2.87% | $431,157 | Other |
I Intel Corp | 2.85% | $427,982 | Technology |
V Viatris Inc | 2.78% | $417,318 | Healthcare |
M Marvell Technology Inc | 2.51% | $376,041 | Technology |
F Flex Ltd | 2.49% | $373,122 | Technology |
RULE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Adaptive Core ETF | $31.22 | 0.32 | 1.02% | $16 | 1.81% |
C Capital Group Core Balanced ETF | $37.48 | -0.13 | -0.35% | $7,007 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $29.34 | -0.05 | -0.17% | $591 | 0.81% |
T Twin Oak Active Opportunities III ETF | $26.65 | -0.05 | -0.19% | $434 | - |
T Twin Oak Active Opportunities ETF | $29.79 | -0.06 | -0.19% | $271 | 0.99% |
M Monarch ProCap ETF | $32.59 | -0.19 | -0.59% | $262 | 0.97% |
M McElhenny Sheffield Managed Risk ETF | $35.12 | -0.12 | -0.34% | $184 | 0.84% |
C ClearShares OCIO ETF | $37.21 | -0.02 | -0.07% | $167 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $29.92 | 0.05 | 0.16% | $124 | 1.10% |
E ETC Cabana Target Leading Sector Mod ETF | $26.97 | 0.10 | 0.38% | $93 | - |
