SPFF ETF Performance
Markets Today
High
9.42
Low
9.28
Open at
9.28
Prev Close
9.28
Volumes
68,831
null
null
Price Movement
Historical Performance
3 M High
9.77
3 M Low
8.90
1 Yr High
9.77
1 Yr Low
8.79
3 Yr High
9.88
3 Yr Low
8.11
5 Yr High
12.15
5 Yr Low
8.11
1-Year Performance
SPFF ETF Price History
Close Price
Volume
SPFF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 9.32 | 9.30 | -0.16% | 9.36 | 9.23 | 53,410 |
| 07 Jul 2026 | 9.56 | 9.32 | -2.49% | 9.56 | 9.32 | 36,488 |
| 06 Jul 2026 | 9.32 | 9.38 | 0.61% | 9.45 | 9.27 | 27,907 |
| 02 Jul 2026 | 9.34 | 9.30 | -0.43% | 9.47 | 9.28 | 28,868 |
| 01 Jul 2026 | 9.37 | 9.34 | -0.27% | 9.46 | 9.33 | 68,523 |
| 30 Jun 2026 | 9.38 | 9.36 | -0.21% | 9.40 | 9.34 | 41,474 |
| 29 Jun 2026 | 9.32 | 9.36 | 0.40% | 9.37 | 9.30 | 32,582 |
| 26 Jun 2026 | 9.38 | 9.32 | -0.64% | 9.38 | 9.30 | 21,328 |
| 25 Jun 2026 | 9.41 | 9.37 | -0.43% | 9.46 | 9.35 | 28,037 |
| 24 Jun 2026 | 9.69 | 9.41 | -2.89% | 9.69 | 9.39 | 71,407 |
SPFF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPFF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Hewlett Packard Enterprise Co 7.625% PRF CONVERT 01/09/2027 USD 50 - Ser C | 5.22% | $7.26M | Other |
P PG&E Corp 6% PRF CONVERT 01/12/2027 USD - Ser A | 4.64% | $6.46M | Other |
B Bruker Corp 6.375% PRF PERPETUAL USD 0.01 - Ser A | 3.98% | $5.53M | Other |
A Ares Management Corp 6.75% PRF PERPETUAL USD 50 - Ser B | 3.81% | $5.29M | Other |
M Microchip Technology Inc 7.50% PRF CONVERT 15/03/2028 USD 50 - Ser A 1/20th | 3.48% | $4.84M | Other |
B Bank of America Corp 7 1/4 % Non-Cum Perp Conv Pfd Shs Series -L- | 3.30% | $4.59M | Other |
W Wells Fargo & Co 7 1/2 % Non Cum Perp Conv Pfd Shs -A- Series -L- | 3.14% | $4.37M | Other |
N NextEra Energy Capital Holdings Inc 0% | 2.96% | $4.11M | Other |
A Athene Holding Ltd FXDFR PRF PERPETUAL USD 25 - Ser A 1/1000 Int Dep | 2.88% | $4.00M | Other |
C Citigroup Inc 6.25% PRF PERPETUAL USD 25000 - DR Rep 1/1000 Ser II | 2.75% | $3.82M | Other |
M M&T Bank Corp 7.50% PRF PERPETUAL USD 25 - 1/400th In Pfd Ser J | 2.70% | $3.75M | Other |
O Oracle Corp FR PRF PERPETUAL USD - DpSh 1/2000 Prf Sr D | 2.66% | $3.70M | Other |
K KKR & Co Inc 6.25% PRF CONVERT 01/03/2028 USD 50 - Ser D | 2.41% | $3.35M | Other |
A Apollo Global Management Inc 6.75% PRF CONVERT 31/07/2026 USD 50 - Ser A | 2.32% | $3.22M | Other |
S Shift4 Payments Inc 6% PRF CONVERT 01/05/2028 USD 100 - Ser A | 2.15% | $3.00M | Other |
A Allstate Corp PRF PERPETUAL USD 25 - Ser J | 2.12% | $2.95M | Other |
A Albemarle Corp PRF PERPETUAL USD 1000 - Ser A 1/20th Pref St | 2.04% | $2.84M | Other |
K KeyCorp FXDFR PRF PERPETUAL USD 25 - Ser H | 2.04% | $2.84M | Other |
D DTE Energy Co. 0% | 1.96% | $2.72M | Other |
S Southern Co. 0% | 1.93% | $2.68M | Other |
SPFF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X SuperIncome Preferred ETF | $9.28 | -0.03 | -0.37% | $139 | 0.48% |
i iShares Preferred&Income Securities ETF | $30.45 | -0.06 | -0.20% | $13,288 | 0.45% |
F First Trust Preferred Sec & Inc ETF | $17.91 | - | - | $6,352 | 0.84% |
I Invesco Preferred ETF | $10.85 | -0.03 | -0.28% | $3,903 | 0.50% |
I Invesco Variable Rate Preferred ETF | $24.37 | -0.01 | -0.04% | $2,998 | 0.50% |
V Virtus InfraCap US Preferred Stock ETF | $20.90 | -0.01 | -0.05% | $2,452 | 2.11% |
V VanEck Pref Secs ex Fincls ETF | $17.73 | -0.03 | -0.17% | $2,426 | 0.40% |
G Global X US Preferred ETF | $18.56 | -0.09 | -0.48% | $2,140 | 0.23% |
F First Trust Instl Pref Secs and Inc ETF | $19.25 | - | - | $1,920 | 0.85% |
P Principal Spectrum Pref Secs Actv ETF | $18.94 | -0.04 | -0.21% | $1,768 | 0.55% |
