SPFF ETF Performance
Markets Today
High
9.40
Low
9.32
Open at
9.36
Prev Close
9.37
Volumes
1,268
null
null
Price Movement
Historical Performance
3 M High
9.77
3 M Low
9.23
1 Yr High
9.77
1 Yr Low
8.79
3 Yr High
9.88
3 Yr Low
8.11
5 Yr High
12.15
5 Yr Low
8.11
1-Year Performance
SPFF ETF Price History
Close Price
Volume
SPFF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | 9.12 | 9.36 | 2.69% | 9.42 | 9.12 | 44,285 |
| 15 Jul 2026 | 9.41 | 9.41 | 0.00% | 9.47 | 9.40 | 15,663 |
| 14 Jul 2026 | 9.38 | 9.40 | 0.21% | 9.42 | 9.37 | 36,175 |
| 13 Jul 2026 | 9.41 | 9.34 | -0.69% | 9.41 | 9.32 | 27,113 |
| 10 Jul 2026 | 9.40 | 9.40 | -0.02% | 9.46 | 9.40 | 30,120 |
| 09 Jul 2026 | 9.30 | 9.41 | 1.18% | 9.42 | 9.30 | 68,831 |
| 08 Jul 2026 | 9.32 | 9.30 | -0.16% | 9.36 | 9.23 | 53,410 |
| 07 Jul 2026 | 9.56 | 9.32 | -2.49% | 9.56 | 9.32 | 36,488 |
| 06 Jul 2026 | 9.32 | 9.38 | 0.61% | 9.45 | 9.27 | 27,907 |
| 02 Jul 2026 | 9.34 | 9.30 | -0.43% | 9.47 | 9.28 | 28,868 |
SPFF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPFF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Hewlett Packard Enterprise Co 7.625% PRF CONVERT 01/09/2027 USD 50 - Ser C | 5.61% | $7.87M | Other |
P PG&E Corp 6% PRF CONVERT 01/12/2027 USD - Ser A | 4.66% | $6.54M | Other |
B Bruker Corporation 0% | 3.96% | $5.56M | Other |
A Ares Management Corp 6.75% PRF PERPETUAL USD 50 - Ser B | 3.86% | $5.43M | Other |
M Microchip Technology Inc 7.50% PRF CONVERT 15/03/2028 USD 50 - Ser A 1/20th | 3.54% | $4.98M | Other |
B Bank of America Corp 7 1/4 % Non-Cum Perp Conv Pfd Shs Series -L- | 3.33% | $4.68M | Other |
W Wells Fargo & Co 7 1/2 % Non Cum Perp Conv Pfd Shs -A- Series -L- | 3.11% | $4.37M | Other |
N NextEra Energy Capital Holdings Inc 0% | 2.95% | $4.14M | Other |
A Athene Holding Ltd FXDFR PRF PERPETUAL USD 25 - Ser A 1/1000 Int Dep | 2.83% | $3.98M | Other |
C Citigroup Inc 6.25% PRF PERPETUAL USD 25000 - DR Rep 1/1000 Ser II | 2.72% | $3.81M | Other |
M M&T Bank Corp 7.50% PRF PERPETUAL USD 25 - 1/400th In Pfd Ser J | 2.68% | $3.77M | Other |
K KKR & Co Inc 6.25% PRF CONVERT 01/03/2028 USD 50 - Ser D | 2.51% | $3.52M | Other |
O Oracle Corp FR PRF PERPETUAL USD - DpSh 1/2000 Prf Sr D | 2.50% | $3.51M | Other |
A Apollo Global Management Inc 6.75% PRF CONVERT 31/07/2026 USD 50 - Ser A | 2.28% | $3.20M | Other |
A Allstate Corp PRF PERPETUAL USD 25 - Ser J | 2.10% | $2.95M | Other |
S Shift4 Payments Inc 6% PRF CONVERT 01/05/2028 USD 100 - Ser A | 2.08% | $2.92M | Other |
K KeyCorp FXDFR PRF PERPETUAL USD 25 - Ser H | 2.03% | $2.86M | Other |
A Albemarle Corp PRF PERPETUAL USD 1000 - Ser A 1/20th Pref St | 1.97% | $2.77M | Other |
D DTE Energy Co. 0% | 1.96% | $2.75M | Other |
S Southern Co. 0% | 1.91% | $2.69M | Other |
SPFF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X SuperIncome Preferred ETF | $9.37 | -0.05 | -0.51% | $140 | 0.48% |
i iShares Preferred&Income Securities ETF | $30.37 | -0.25 | -0.82% | $13,281 | 0.45% |
F First Trust Preferred Sec & Inc ETF | $17.95 | - | - | $6,378 | 0.85% |
I Invesco Preferred ETF | $10.87 | -0.02 | -0.18% | $3,895 | 0.50% |
I Invesco Variable Rate Preferred ETF | $24.36 | -0.02 | -0.08% | $3,011 | 0.50% |
V Virtus InfraCap US Preferred Stock ETF | $20.94 | -0.20 | -0.95% | $2,488 | 2.11% |
V VanEck Pref Secs ex Fincls ETF | $17.54 | -0.24 | -1.35% | $2,406 | 0.40% |
J JPMorgan Preferred and Income Scs ETF | $50.07 | -0.04 | -0.08% | $2,256 | 0.60% |
G Global X US Preferred ETF | $18.57 | -0.08 | -0.43% | $2,158 | 0.23% |
F First Trust Instl Pref Secs and Inc ETF | $19.26 | - | - | $1,932 | 0.86% |
