TIP ETF Performance
Markets Today
High
107.10
Low
106.93
Open at
107.10
Prev Close
106.97
Volumes
10,26,199
null
null
Price Movement
Historical Performance
3 M High
109.91
3 M Low
106.69
1 Yr High
112.26
1 Yr Low
106.69
3 Yr High
112.26
3 Yr Low
101.74
5 Yr High
131.37
5 Yr Low
101.74
1-Year Performance
TIP ETF Price History
Close Price
Volume
TIP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 106.95 | 106.97 | 0.01% | 107.05 | 106.86 | 8,46,111 |
| 03 Sep 2026 | 107.13 | 107.00 | -0.12% | 107.22 | 106.99 | 11,73,713 |
| 02 Sep 2026 | 106.92 | 106.88 | -0.04% | 106.93 | 106.77 | 15,06,636 |
| 01 Sep 2026 | 106.83 | 106.82 | -0.01% | 106.90 | 106.69 | 16,19,155 |
| 31 Aug 2026 | 106.86 | 106.80 | -0.06% | 106.87 | 106.72 | 19,85,931 |
| 28 Aug 2026 | 107.39 | 106.93 | -0.43% | 107.54 | 106.92 | 13,22,005 |
| 27 Aug 2026 | 107.54 | 107.44 | -0.09% | 107.56 | 107.42 | 12,84,042 |
| 26 Aug 2026 | 107.47 | 107.50 | 0.03% | 107.52 | 107.38 | 11,27,468 |
| 25 Aug 2026 | 107.44 | 107.63 | 0.17% | 107.65 | 107.41 | 12,11,404 |
| 24 Aug 2026 | 107.20 | 107.25 | 0.05% | 107.40 | 107.20 | 13,49,027 |
TIP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TIP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Notes 1.875% | 4.10% | $608.49M | Other |
U United States Treasury Notes 2.125% | 4.02% | $596.59M | Other |
U United States Treasury Notes 1.875% | 4.02% | $596.37M | Other |
U United States Treasury Notes 1.875% | 3.77% | $559.58M | Other |
U United States Treasury Notes 1.75% | 3.57% | $529.11M | Other |
U United States Treasury Notes 1.25% | 3.41% | $505.64M | Other |
U United States Treasury Notes 1.125% | 3.40% | $504.07M | Other |
U United States Treasury Notes 1.625% | 3.35% | $497.42M | Other |
U United States Treasury Notes 1.125% | 3.33% | $494.44M | Other |
U United States Treasury Notes 1.375% | 3.30% | $490.46M | Other |
U United States Treasury Notes 0.625% | 3.30% | $489.54M | Other |
U United States Treasury Notes 1.625% | 3.28% | $487.40M | Other |
U United States Treasury Notes 2.125% | 3.17% | $470.98M | Other |
U United States Treasury Notes 2.375% | 3.16% | $469.48M | Other |
U United States Treasury Notes 0.125% | 3.12% | $463.73M | Other |
U United States Treasury Notes 1.25% | 2.99% | $443.22M | Other |
U United States Treasury Notes 1.625% | 2.97% | $440.23M | Other |
U United States Treasury Notes 0.125% | 2.94% | $436.44M | Other |
U United States Treasury Notes 0.125% | 2.88% | $427.66M | Other |
U United States Treasury Notes 0.125% | 2.78% | $412.74M | Other |
TIP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares TIPS Bond ETF | $106.97 | -0.03 | -0.03% | $14,869 | 0.18% |
S Schwab US TIPS ETF | $25.84 | -0.01 | -0.04% | $16,088 | 0.03% |
D Dimensional Inflation-Protected Securities ETF | $40.20 | -0.03 | -0.07% | $1,143 | 0.11% |
F FlexShares iBoxx 5 Year Target Duration TIPS Index ETF | $23.27 | -0.02 | -0.06% | $1,049 | 0.19% |
S State Street SPDR Portfolio TIPS ETF | $25.08 | -0.01 | -0.02% | $1,028 | 0.12% |
J JPMorgan Inflation Managed Bond ETF | $47.28 | -0.07 | -0.15% | $900 | 0.39% |
P PIMCO 15+ Year US TIPS Index ETF | $48.13 | 0.08 | 0.17% | $891 | 0.20% |
G Goldman Sachs Access Inflation Protected USD Bond ETF | $47.61 | -0.01 | -0.02% | $281 | 0.12% |
K KraneShares Quadratic Interest Rate Volatility and Inflation | $17.06 | -0.02 | -0.12% | $262 | 1.00% |
V Vanguard Total Inflation-Protected Securities ETF | $75.22 | -0.01 | -0.01% | $233 | 0.05% |
