US ETF
UST
UST ETF Performance
Markets Today
High
41.87
Low
41.57
Open at
41.57
Prev Close
41.57
Volumes
3,301
null
null
Price Movement
41.5741.87
0.46%
down sideup side
0.26%
Historical Performance
3 M High
43.66
3 M Low
0.00
1 Yr High
45.43
1 Yr Low
0.00
3 Yr High
47.44
3 Yr Low
0.00
5 Yr High
72.06
5 Yr Low
0.00
1-Year Performance
0.0045.43
0.00%
down sideup side
8.08%
UST ETF Price History
Close Price
Volume
UST ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 41.75 | 41.59 | -0.37% | 41.84 | 41.45 | 11,121 |
| 07 Jul 2026 | 41.99 | 41.75 | -0.57% | 42.02 | 41.75 | 149 |
| 06 Jul 2026 | 42.15 | 42.16 | 0.02% | 42.18 | 0.00 | 28,199 |
| 02 Jul 2026 | 42.09 | 42.16 | 0.17% | 42.25 | 42.04 | 539 |
| 01 Jul 2026 | 42.07 | 42.10 | 0.07% | 42.20 | 42.04 | 1,181 |
| 30 Jun 2026 | 42.69 | 42.29 | -0.93% | 42.69 | 42.29 | 8,038 |
| 29 Jun 2026 | 42.66 | 42.70 | 0.09% | 42.71 | 42.63 | 28,925 |
| 26 Jun 2026 | 42.56 | 42.69 | 0.31% | 42.71 | 42.50 | 3,302 |
| 25 Jun 2026 | 42.45 | 42.52 | 0.16% | 42.71 | 42.45 | 13,292 |
| 24 Jun 2026 | 42.17 | 42.44 | 0.64% | 42.50 | 42.17 | 1,515 |
UST Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UST Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 92.99% | $13.81M | Other |
I Ice 7-10 Year U.S. Treasury Index Swap | 3.99% | $-592,503 | Other |
I Ice 7-10 Year U.S. Treasury Index Swap | 3.66% | $-543,042 | Other |
I Ice 7-10 Year U.S. Treasury Index Swap | 2.36% | $-350,768 | Other |
1 10 Year Treasury Note Future Sept 26 | 0.02% | $-2,355 | Other |
C Cash | 9.96% | $1.48M | Other |
C Cte ? Proshares Trust M | 6.99% | $1.04M | Other |
U U.S. Dollar For Futures | 0.08% | $12,479 | Other |
UST Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Ultra 7-10 Year Treasury | $41.57 | -0.17 | -0.41% | $15 | 1.18% |
D Direxion Daily 20+ Yr Trsy Bull 3X ETF | $33.31 | -0.21 | -0.63% | $2,177 | 0.94% |
P ProShares Ultra 20+ Year Treasury | $15.62 | -0.08 | -0.51% | $57 | 0.97% |
D Direxion Daily 7-10 Yr Trs Bull 3X ETF | $23.14 | -0.16 | -0.69% | $34 | 1.01% |
P ProShares Ultra High Yield | $78.56 | -0.22 | -0.28% | $24 | 1.66% |
