XTL ETF Performance
Markets Today
High
221.46
Low
217.58
Open at
219.59
Prev Close
215.90
Volumes
7,385
null
null
Price Movement
Historical Performance
3 M High
247.62
3 M Low
203.85
1 Yr High
247.62
1 Yr Low
114.88
3 Yr High
247.62
3 Yr Low
64.09
5 Yr High
247.62
5 Yr Low
64.09
1-Year Performance
XTL ETF Price History
Close Price
Volume
XTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 213.07 | 215.99 | 1.37% | 216.23 | 211.52 | 60,528 |
| 07 Jul 2026 | 218.64 | 213.61 | -2.30% | 218.64 | 213.30 | 41,131 |
| 06 Jul 2026 | 216.56 | 218.58 | 0.93% | 222.11 | 216.56 | 71,023 |
| 02 Jul 2026 | 229.19 | 216.70 | -5.45% | 229.19 | 213.55 | 1,02,876 |
| 01 Jul 2026 | 227.69 | 224.59 | -1.36% | 229.99 | 223.38 | 1,25,654 |
| 30 Jun 2026 | 217.56 | 227.81 | 4.71% | 228.00 | 217.56 | 2,13,949 |
| 29 Jun 2026 | 218.43 | 224.91 | 2.97% | 224.99 | 217.44 | 2,36,553 |
| 26 Jun 2026 | 213.70 | 216.98 | 1.53% | 217.38 | 212.33 | 78,739 |
| 25 Jun 2026 | 215.33 | 215.51 | 0.08% | 219.42 | 212.29 | 94,251 |
| 24 Jun 2026 | 218.02 | 215.33 | -1.23% | 219.03 | 214.55 | 66,512 |
XTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XTL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Viasat Inc | 4.02% | $24.71M | Technology |
I Iridium Communications Inc | 3.61% | $22.18M | Communication Services |
A Arista Networks Inc | 3.54% | $21.72M | Technology |
F F5 Inc | 3.44% | $21.14M | Technology |
E Extreme Networks Inc | 3.39% | $20.80M | Technology |
A Anterix Inc | 3.33% | $20.48M | Communication Services |
M Motorola Solutions Inc | 3.32% | $20.41M | Technology |
V Vistance Networks Inc | 3.22% | $19.80M | Technology |
G Globalstar Inc | 3.22% | $19.76M | Communication Services |
T T-Mobile US Inc | 3.21% | $19.72M | Communication Services |
C Calix Inc | 3.21% | $19.71M | Technology |
C Comcast Corp Class A | 3.15% | $19.34M | Communication Services |
C Ciena Corp | 3.11% | $19.08M | Technology |
N NetScout Systems Inc | 3.05% | $18.75M | Technology |
U Ubiquiti Inc | 3.04% | $18.68M | Technology |
C Cisco Systems Inc | 3.03% | $18.64M | Technology |
U Uniti Group Inc | 2.99% | $18.37M | Real Estate |
A AT&T Inc | 2.93% | $18.00M | Communication Services |
V Verizon Communications Inc | 2.93% | $17.97M | Communication Services |
T Telephone and Data Systems Inc | 2.85% | $17.48M | Communication Services |
XTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P Telecom ETF | $215.90 | 2.20 | 1.03% | $615 | 0.35% |
S State Street CommServSelSectSPDRETF | $109.46 | -1.56 | -1.41% | $22,915 | 0.08% |
V Vanguard Communication Services ETF | $187.45 | -2.54 | -1.34% | $5,849 | 0.09% |
F Fidelity MSCI Communication ServicesETF | $70.77 | -0.94 | -1.31% | $1,798 | 0.08% |
i iShares US Telecommunications ETF | $41.00 | 0.47 | 1.16% | $1,240 | 0.37% |
i iShares Global Comm Services ETF | $115.78 | -0.80 | -0.69% | $533 | 0.38% |
V VanEck Vdo Gaming and eSprts ETF | $92.84 | -0.16 | -0.17% | $246 | 0.55% |
F Fidelity Disruptive Communications ETF | $50.85 | 0.32 | 0.63% | $102 | 0.50% |
G Global X Social Media ETF | $46.28 | 0.23 | 0.50% | $92 | 0.65% |
G Global X PureCap MSCI Comct Svcs ETF | $30.49 | -0.44 | -1.41% | $84 | 0.25% |
