XTL ETF Performance
Markets Today
High
217.19
Low
214.42
Open at
217.16
Prev Close
220.96
Volumes
20,275
null
null
Price Movement
Historical Performance
3 M High
247.62
3 M Low
199.01
1 Yr High
247.62
1 Yr Low
123.90
3 Yr High
247.62
3 Yr Low
64.09
5 Yr High
247.62
5 Yr Low
64.09
1-Year Performance
XTL ETF Price History
Close Price
Volume
XTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 221.68 | 221.06 | -0.28% | 225.07 | 220.60 | 46,570 |
| 14 Aug 2026 | 221.33 | 221.77 | 0.20% | 222.53 | 219.94 | 19,557 |
| 13 Aug 2026 | 220.97 | 219.86 | -0.50% | 222.84 | 219.69 | 20,177 |
| 12 Aug 2026 | 220.46 | 220.97 | 0.23% | 221.74 | 218.02 | 49,047 |
| 11 Aug 2026 | 214.88 | 216.63 | 0.81% | 219.34 | 214.65 | 64,018 |
| 10 Aug 2026 | 218.58 | 214.92 | -1.68% | 218.58 | 213.31 | 17,558 |
| 07 Aug 2026 | 216.93 | 215.29 | -0.76% | 218.47 | 214.18 | 22,361 |
| 06 Aug 2026 | 216.73 | 215.39 | -0.62% | 220.96 | 204.00 | 63,512 |
| 05 Aug 2026 | 222.21 | 216.28 | -2.67% | 222.21 | 215.31 | 61,324 |
| 04 Aug 2026 | 216.18 | 222.10 | 2.74% | 222.94 | 216.18 | 74,024 |
XTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XTL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Arista Networks Inc | 4.15% | $22.71M | Technology |
V Viasat Inc | 4.13% | $22.61M | Technology |
L Lumentum Holdings Inc | 3.54% | $19.39M | Technology |
M Motorola Solutions Inc | 3.47% | $18.96M | Technology |
I Iridium Communications Inc | 3.43% | $18.74M | Communication Services |
C Comcast Corp Class A | 3.33% | $18.22M | Communication Services |
A AT&T Inc | 3.32% | $18.16M | Communication Services |
U Ubiquiti Inc | 3.27% | $17.88M | Technology |
G Globalstar Inc | 3.23% | $17.66M | Communication Services |
C Ciena Corp | 3.20% | $17.49M | Technology |
C Calix Inc | 3.20% | $17.49M | Technology |
V Verizon Communications Inc | 3.20% | $17.48M | Communication Services |
F F5 Inc | 3.16% | $17.29M | Technology |
V Viavi Solutions Inc | 3.08% | $16.87M | Technology |
T T-Mobile US Inc | 3.03% | $16.58M | Communication Services |
O Ondas Inc | 3.02% | $16.51M | Technology |
V Vistance Networks Inc | 3.02% | $16.50M | Technology |
C Cisco Systems Inc | 2.97% | $16.23M | Technology |
A Anterix Inc | 2.93% | $16.03M | Communication Services |
D Digi International Inc | 2.89% | $15.79M | Technology |
XTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P Telecom ETF | $220.96 | -0.52 | -0.23% | $547 | 0.35% |
S State Street CommServSelSectSPDRETF | $110.82 | -2.13 | -1.89% | $22,474 | 0.08% |
V Vanguard Communication Services ETF | $185.83 | -3.35 | -1.77% | $5,711 | 0.09% |
F Fidelity MSCI Communication ServicesETF | $70.19 | -1.25 | -1.75% | $1,786 | 0.08% |
i iShares US Telecommunications ETF | $43.97 | 0.16 | 0.37% | $1,271 | 0.37% |
i iShares Global Comm Services ETF | $116.29 | -1.60 | -1.36% | $500 | 0.38% |
V VanEck Vdo Gaming and eSprts ETF | $98.01 | -1.77 | -1.77% | $255 | 0.55% |
G Global X PureCap MSCI Comct Svcs ETF | $29.47 | -0.45 | -1.50% | $109 | 0.25% |
F Fidelity Disruptive Communications ETF | $51.10 | -0.42 | -0.81% | $103 | 0.50% |
G Global X Social Media ETF | $45.73 | -0.97 | -2.08% | $91 | 0.65% |
