XTL ETF Performance
Markets Today
High
211.55
Low
208.52
Open at
209.06
Prev Close
208.46
Volumes
11,804
null
null
Price Movement
Historical Performance
3 M High
235.59
3 M Low
199.01
1 Yr High
247.62
1 Yr Low
131.25
3 Yr High
247.62
3 Yr Low
64.09
5 Yr High
247.62
5 Yr Low
64.09
1-Year Performance
XTL ETF Price History
Close Price
Volume
XTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 208.54 | 208.41 | -0.06% | 210.23 | 208.35 | 14,972 |
| 03 Sep 2026 | 208.49 | 208.35 | -0.07% | 209.03 | 207.20 | 59,588 |
| 02 Sep 2026 | 206.46 | 208.76 | 1.11% | 209.20 | 206.46 | 1,06,558 |
| 01 Sep 2026 | 207.17 | 206.41 | -0.36% | 208.75 | 205.88 | 18,023 |
| 31 Aug 2026 | 209.28 | 210.08 | 0.38% | 210.13 | 209.26 | 31,127 |
| 28 Aug 2026 | 214.32 | 209.94 | -2.04% | 214.32 | 209.88 | 17,047 |
| 27 Aug 2026 | 214.78 | 214.22 | -0.26% | 214.78 | 212.68 | 16,950 |
| 26 Aug 2026 | 211.05 | 213.45 | 1.14% | 213.98 | 211.05 | 31,117 |
| 25 Aug 2026 | 209.89 | 211.57 | 0.80% | 211.65 | 209.31 | 1,47,525 |
| 24 Aug 2026 | 209.23 | 208.17 | -0.51% | 209.93 | 207.72 | 72,248 |
XTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XTL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Arista Networks Inc | 4.28% | $23.88M | Technology |
V Viasat Inc | 4.11% | $22.90M | Technology |
M Motorola Solutions Inc | 3.81% | $21.26M | Technology |
A AT&T Inc | 3.71% | $20.69M | Communication Services |
C Comcast Corp Class A | 3.71% | $20.67M | Communication Services |
V Verizon Communications Inc | 3.58% | $19.97M | Communication Services |
U Ubiquiti Inc | 3.49% | $19.44M | Technology |
I Iridium Communications Inc | 3.47% | $19.36M | Communication Services |
L Lumentum Holdings Inc | 3.46% | $19.31M | Technology |
G Globalstar Inc | 3.44% | $19.17M | Communication Services |
F F5 Inc | 3.35% | $18.68M | Technology |
T T-Mobile US Inc | 3.28% | $18.29M | Communication Services |
T Telephone and Data Systems Inc | 3.18% | $17.72M | Communication Services |
C Calix Inc | 3.13% | $17.43M | Technology |
C Cisco Systems Inc | 3.08% | $17.19M | Technology |
A Anterix Inc | 2.97% | $16.53M | Communication Services |
U Uniti Group Inc | 2.94% | $16.38M | Real Estate |
N NetScout Systems Inc | 2.79% | $15.55M | Technology |
L Lumen Technologies Inc Ordinary Shares | 2.75% | $15.33M | Communication Services |
O Ondas Inc | 2.74% | $15.31M | Technology |
XTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P Telecom ETF | $208.46 | 0.12 | 0.06% | $558 | 0.35% |
S State Street CommServSelSectSPDRETF | $112.03 | -1.35 | -1.19% | $22,658 | 0.08% |
V Vanguard Communication Services ETF | $188.93 | -1.55 | -0.81% | $5,750 | 0.09% |
F Fidelity MSCI Communication ServicesETF | $71.37 | -0.56 | -0.78% | $1,813 | 0.08% |
i iShares US Telecommunications ETF | $42.69 | 0.02 | 0.05% | $1,242 | 0.37% |
i iShares Global Comm Services ETF | $118.30 | -0.32 | -0.27% | $461 | 0.38% |
V VanEck Vdo Gaming and eSprts ETF | $97.88 | 1.02 | 1.05% | $254 | 0.55% |
G Global X PureCap MSCI Comct Svcs ETF | $29.78 | -0.27 | -0.90% | $115 | 0.25% |
F Fidelity Disruptive Communications ETF | $50.73 | -0.00 | -0.01% | $102 | 0.50% |
G Global X Social Media ETF | $45.15 | 0.20 | 0.45% | $93 | 0.65% |
