M
DSP Nifty Midcap 150 Quality 50 ETF
MIDQ50ADD Share Price
Strategy
240.91
as on 20 Apr 2026 at 15:29
Open at
240.97
52W High
264.64
52W Low
191.97
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MIDQ50ADD Performance
Markets Today
High
242.75
Low
239.99
Open at
240.97
Prev Close
241.30
Volumes
9,935
Avg Price
241.53
Lower Circuit
193.33
Upper Circuit
289.99
Last Traded Details
Quantity
45
Time
15:29:04
Price Movement
Historical Performance
3 M High
254.70
3 M Low
209.98
1 Yr High
264.64
1 Yr Low
191.97
3 Yr High
269.48
3 Yr Low
157.81
5 Yr High
269.48
5 Yr Low
146.00
1-Year Performance
MIDQ50ADD Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
2,106.00 | 6.50% | 4.52% | ₹ 57,286 | 43.17 | 2,747.40 | 1,782.00 | |
2,792.40 | 4.89% | 3.70% | ₹ 1,19,626 | 41.86 | 2,967.25 | 2,030.55 | |
5,140.90 | 2.04% | 3.55% | ₹ 1,42,529 | 63.58 | 5,179.90 | 2,706.00 | |
5,230.50 | 1.38% | 3.55% | ₹ 1,04,632 | 19.13 | 6,388.50 | 3,664.30 | |
757.30 | 1.73% | 3.31% | ₹ 98,276 | 56.16 | 813.50 | 680.30 | |
11,371.50 | 0.75% | 3.03% | ₹ 69,156 | 38.18 | 18,471.00 | 9,600.00 | |
8,182.50 | 3.53% | 2.83% | ₹ 1,23,230 | 46.38 | 8,722.00 | 5,245.50 | |
10,005.00 | 1.44% | 2.59% | ₹ 32,482 | 37.79 | 14,543.00 | 8,979.00 | |
37,975.00 | 2.69% | 2.33% | ₹ 42,313 | 56.49 | 50,590.00 | 29,805.00 | |
4,839.30 | 4.13% | 2.10% | ₹ 46,281 | 53.77 | 5,303.00 | 2,782.40 | |
5,582.00 | 0.22% | 2.04% | ₹ 66,762 | 27.56 | 5,933.50 | 4,716.20 | |
2,453.90 | 1.41% | 2.02% | ₹ 41,535 | 40.68 | 3,515.70 | 2,217.60 | |
2,105.70 | 2.95% | 2.01% | ₹ 58,460 | 51.2 | 2,301.40 | 1,492.00 | |
1,015.05 | 5.20% | 1.99% | ₹ 64,928 | 44.98 | 1,024.70 | 578.60 | |
273.22 | 0.64% | 1.99% | ₹ 40,958 | 11.26 | 326.50 | 235.35 | |
89.78 | 3.01% | 1.97% | ₹ 78,933 | 11.44 | 90.15 | 62.00 | |
3,709.00 | 1.23% | 1.85% | ₹ 47,074 | 57.8 | 4,739.00 | 3,182.00 | |
593.85 | 2.24% | 1.79% | ₹ 36,969 | 60.97 | 596.95 | 402.30 | |
3,139.70 | 0.88% | 1.78% | ₹ 47,707 | 32.88 | 4,330.00 | 2,700.00 | |
7,992.50 | 2.78% | 1.67% | ₹ 69,594 | 28.5 | 9,950.00 | 6,234.50 | |
72.73 | 2.08% | 1.66% | ₹ 55,933 | 8.64 | 77.00 | 47.51 | |
1,605.00 | 1.67% | 1.64% | ₹ 43,329 | 86.71 | 1,768.70 | 1,250.00 | |
2,462.20 | 0.84% | 1.60% | ₹ 46,979 | 26.11 | 3,037.20 | 2,013.00 | |
11,482.00 | 1.91% | 1.59% | ₹ 46,090 | 47.34 | 11,779.00 | 4,815.00 | |
4,002.50 | 0.92% | 1.57% | ₹ 62,532 | 54.36 | 4,467.70 | 3,158.40 | |
1,113.30 | 3.42% | 1.56% | ₹ 45,167 | 38.37 | 1,273.80 | 882.60 | |
564.90 | 2.00% | 1.55% | ₹ 45,180 | 31.69 | 820.25 | 492.65 | |
1,316.80 | 0.27% | 1.51% | ₹ 44,221 | 31.91 | 1,994.00 | 1,008.10 | |
2,790.20 | 1.35% | 1.45% | ₹ 53,995 | 51.79 | 3,419.90 | 2,164.90 | |
4,335.40 | 5.07% | 1.31% | ₹ 31,704 | 37.77 | 6,139.00 | 3,686.00 | |
31,410.00 | 0.46% | 1.28% | ₹ 35,381 | 57.87 | 38,030.00 | 27,830.00 | |
3,961.50 | 0.92% | 1.25% | ₹ 36,938 | 31.82 | 4,206.10 | 3,001.10 | |
747.80 | 0.21% | 1.09% | ₹ 20,513 | 28.53 | 1,434.50 | 624.90 | |
169.27 | 1.94% | 1.08% | ₹ 23,695 | 14.29 | 229.00 | 141.74 | |
927.70 | 3.79% | 1.06% | ₹ 31,666 | 37.52 | 1,389.00 | 796.10 | |
3,490.10 | 1.22% | 1.04% | ₹ 36,977 | 29.38 | 4,726.00 | 3,010.00 | |
2,207.70 | 3.90% | 0.98% | ₹ 34,427 | 26.81 | 3,947.00 | 1,832.10 | |
1,380.70 | 1.57% | 0.96% | ₹ 50,615 | 87.28 | 2,096.60 | 1,086.00 | |
815.45 | 4.17% | 0.93% | ₹ 49,109 | 24.21 | 1,097.10 | 614.90 | |
362.80 | 8.14% | 0.91% | ₹ 24,961 | 21.48 | 508.70 | 301.50 | |
32,785.00 | 2.97% | 0.84% | ₹ 29,003 | 57.41 | 41,450.00 | 26,220.00 | |
436.60 | 0.44% | 0.68% | ₹ 17,556 | 49.85 | 754.85 | 380.00 | |
3,531.50 | 2.46% | 0.23% | ₹ 1,43,838 | 65.81 | 3,550.00 | 1,955.15 | |
293.75 | 3.29% | 0.16% | ₹ 72,384 | 17.16 | 302.00 | 183.15 | |
853.90 | 0.71% | 0.13% | ₹ 66,469 | -32.69 | 968.85 | 710.60 | |
990.60 | 0.68% | 0.11% | ₹ 74,138 | 32.05 | 1,039.20 | 576.40 | |
52.93 | 5.33% | 0.11% | ₹ 72,025 | 22.34 | 74.30 | 38.19 | |
1,860.50 | 0.25% | 0.11% | ₹ 88,922 | 78.08 | 1,935.50 | 1,041.00 | |
1,600.60 | 3.23% | 0.11% | ₹ 74,061 | 127.75 | 1,978.00 | 1,364.00 | |
890.20 | 1.87% | 0.10% | ₹ 67,172 | 68.5 | 1,104.30 | 638.00 | |
68.53 | 1.05% | 0.10% | ₹ 58,942 | 37.44 | 87.00 | 58.08 | |
4,138.20 | 1.57% | 0.10% | ₹ 1,05,997 | 99.25 | 4,344.00 | 1,389.90 | |
1,161.65 | 1.11% | 0.09% | ₹ 74,365 | -424 | 1,381.80 | 808.00 | |
370.85 | 0.16% | 0.09% | ₹ 78,932 | 5.13 | 508.45 | 316.20 | |
188.91 | 0.22% | 0.08% | ₹ 1,44,199 | 7.61 | 205.49 | 114.50 | |
316.79 | 2.43% | 0.08% | ₹ 1,10,277 | 135.34 | 317.80 | 205.12 | |
5,028.80 | 0.71% | 0.08% | ₹ 55,836 | 27.14 | 5,642.00 | 4,200.00 | |
20.19 | 1.20% | 0.08% | ₹ 63,388 | 20 | 24.30 | 17.20 | |
269.66 | 2.68% | 0.08% | ₹ 77,211 | 539.3 | 285.60 | 186.84 | |
96.85 | 0.10% | 0.08% | ₹ 1,02,285 | -569.82 | 110.36 | 79.92 | |
664.70 | 0.72% | 0.08% | ₹ 56,120 | 27.99 | 812.20 | 565.15 | |
1,440.10 | 2.22% | 0.07% | ₹ 47,647 | 96.77 | 1,582.50 | 1,186.80 | |
28,925.00 | 2.37% | 0.07% | ₹ 1,28,903 | 153.23 | 29,095.00 | 12,603.00 | |
2,249.50 | - | 0.07% | ₹ 63,436 | 59.56 | 2,297.90 | 1,336.00 | |
438.75 | 1.40% | 0.07% | ₹ 80,573 | 13.12 | 440.00 | 149.00 | |
1,792.20 | 0.56% | 0.07% | ₹ 64,172 | 45.23 | 1,993.00 | 1,402.50 | |
1,39,855.00 | 0.80% | 0.06% | ₹ 59,280 | 26.58 | 1,63,600.00 | 1,23,455.00 | |
442.85 | 3.58% | 0.06% | ₹ 78,415 | 43.09 | 577.00 | 403.35 | |
1,565.00 | 2.85% | 0.06% | ₹ 78,876 | 24.53 | 1,622.20 | 1,188.00 | |
9.61 | 0.84% | 0.06% | ₹ 1,04,226 | -4.24 | 12.80 | 6.12 | |
358.10 | 2.10% | 0.06% | ₹ 58,061 | 92.32 | 424.95 | 308.45 | |
340.40 | 0.72% | 0.06% | ₹ 89,147 | 24.87 | 369.30 | 188.41 | |
470.10 | 1.67% | 0.06% | ₹ 76,467 | 11.54 | 524.00 | 377.20 | |
3,466.20 | 0.80% | 0.05% | ₹ 99,857 | 29.35 | 3,865.00 | 2,275.00 | |
1,758.80 | 0.65% | 0.05% | ₹ 52,972 | 33.66 | 2,506.50 | 1,434.00 | |
562.00 | 0.73% | 0.05% | ₹ 81,524 | 50.71 | 706.80 | 491.45 | |
2,125.00 | 0.98% | 0.05% | ₹ 87,652 | 48.61 | 2,716.50 | 1,909.70 | |
1,866.10 | 0.91% | 0.05% | ₹ 38,365 | 77.65 | 2,104.50 | 1,450.00 | |
118.95 | 1.19% | 0.05% | ₹ 55,565 | 70.77 | 157.60 | 98.77 | |
299.35 | 0.69% | 0.05% | ₹ 41,664 | 17.53 | 412.20 | 236.24 | |
173.33 | 1.17% | 0.05% | ₹ 71,665 | 25.7 | 174.99 | 106.25 | |
83.56 | 2.68% | 0.05% | ₹ 84,750 | 23.63 | 92.34 | 71.62 | |
5,543.00 | 0.65% | 0.05% | ₹ 42,708 | 41.93 | 7,565.50 | 4,822.50 | |
1,356.80 | 1.41% | 0.05% | ₹ 58,472 | 55.34 | 1,814.00 | 1,090.00 | |
287.14 | 2.40% | 0.05% | ₹ 71,973 | 25.61 | 329.45 | 158.00 | |
695.20 | 1.40% | 0.05% | ₹ 66,179 | 31.64 | 1,027.25 | 615.50 | |
1,468.30 | 0.47% | 0.04% | ₹ 37,244 | 39.58 | 1,624.00 | 1,251.60 | |
303.06 | 3.12% | 0.04% | ₹ 63,197 | 55.01 | 447.80 | 248.00 | |
1,710.60 | 0.01% | 0.04% | ₹ 62,176 | 27.79 | 2,005.00 | 1,391.20 | |
468.30 | 0.72% | 0.04% | ₹ 51,048 | 30.97 | 668.99 | 450.60 | |
503.10 | 0.17% | 0.04% | ₹ 38,294 | 29.89 | 652.04 | 421.45 | |
162.52 | 0.37% | 0.03% | ₹ 33,838 | 44.39 | 261.62 | 137.30 | |
540.00 | 0.96% | 0.03% | ₹ 29,706 | 5.42 | 646.50 | 458.90 | |
1,623.30 | 4.28% | 0.03% | ₹ 91,323 | 36.52 | 1,631.00 | 1,042.90 | |
445.40 | 0.39% | 0.03% | ₹ 28,281 | 30.54 | 540.50 | 392.05 | |
632.90 | 5.91% | 0.03% | ₹ 69,607 | 108.37 | 798.00 | 462.80 | |
7,239.50 | 0.25% | 0.03% | ₹ 61,694 | 104.57 | 7,870.00 | 5,673.00 | |
1,561.10 | 4.21% | 0.03% | ₹ 41,079 | 56.49 | 2,545.00 | 1,187.00 | |
1,538.20 | 0.34% | 0.03% | ₹ 76,915 | 43.83 | 2,052.90 | 1,439.30 | |
4,141.40 | 0.36% | 0.03% | ₹ 49,345 | 72.41 | 4,185.80 | 2,742.70 | |
400.40 | 0.09% | 0.02% | ₹ 70,176 | 7.29 | 453.80 | 350.25 | |
3,295.00 | 0.39% | 0.02% | ₹ 36,860 | 15.41 | 4,180.00 | 2,710.10 | |
1,493.60 | 2.36% | 0.02% | ₹ 39,505 | 96.52 | 2,294.90 | 1,401.10 | |
1,538.10 | 0.29% | 0.02% | ₹ 20,977 | 39.34 | 2,174.00 | 1,280.00 | |
589.30 | 0.44% | 0.02% | ₹ 23,923 | 45.04 | 797.00 | 507.40 | |
133.01 | 2.77% | 0.02% | ₹ 37,349 | 19.84 | 186.58 | 108.65 | |
2,384.40 | 0.01% | 0.02% | ₹ 33,486 | 36.38 | 3,079.90 | 1,840.80 | |
196.91 | 1.67% | 0.02% | ₹ 39,437 | 14.18 | 253.73 | 159.00 | |
185.01 | 1.60% | 0.02% | ₹ 24,051 | 25.52 | 291.20 | 171.19 | |
712.65 | 0.38% | 0.02% | ₹ 36,080 | 88.47 | 1,184.70 | 538.85 | |
300.65 | 0.97% | 0.02% | ₹ 41,668 | 15.12 | 308.35 | 212.85 | |
1,034.60 | 3.14% | 0.02% | ₹ 46,996 | 35.32 | 1,163.90 | 660.00 | |
111.96 | 2.91% | 0.02% | ₹ 94,004 | 169.03 | 117.64 | 84.00 | |
22.26 | 0.72% | 0.02% | ₹ 26,886 | 34.78 | 51.58 | 19.15 | |
274.26 | 0.61% | 0.02% | ₹ 57,614 | 35.17 | 349.00 | 233.42 | |
75.06 | 0.97% | 0.01% | ₹ 80,718 | 8.66 | 118.38 | 61.01 | |
34.96 | 0.09% | 0.01% | ₹ 67,340 | 13.61 | 42.80 | 31.20 | |
78.62 | 3.00% | 0.01% | ₹ 30,904 | 48.84 | 107.50 | 63.02 | |
902.75 | 3.54% | 0.01% | ₹ 58,385 | 2098.37 | 1,112.00 | 652.10 | |
927.50 | 0.90% | 0.01% | ₹ 31,220 | 15.71 | 1,390.00 | 744.20 | |
26.77 | 0.83% | 0.01% | ₹ 33,556 | 13.58 | 35.08 | 22.22 |
MIDQ50ADD Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Finance & Investments | 10.54% |
| Computers - Software - Large | 8.32% |
| Personal Care - Multinational | 7.11% |
| Miscellaneous | 6.67% |
| Cables - Power | 4.93% |
| Pharmaceuticals - Multinational | 3.78% |
| Steel - Large | 3.56% |
| Engines | 3.55% |
| Automobiles - Motorcycles / Mopeds | 3.55% |
| Plastics Products | 3.49% |
| Textiles - Products | 3.39% |
| Solvent Extraction | 3.37% |
| Electronics - Consumer | 3.03% |
| Computers - Software - Medium / Small | 2.79% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 2.46% |
| Electric Equipment | 2.03% |
| Mining / Minerals / Metals | 2.00% |
| Auto Ancillaries | 1.89% |
| Banks - Public Sector | 1.88% |
| Pesticides / Agrochemicals - Indian | 1.86% |
| Fertilizers | 1.74% |
| Bearings | 1.57% |
| Travel Agencies | 1.55% |
| Pharmaceuticals - Indian - Formulations | 1.53% |
| Tyres | 1.47% |
| Castings & Forgings | 1.36% |
| Diversified - Large | 1.28% |
| Paints / Varnishes | 1.23% |
| Cigarettes | 0.98% |
| Engineering | 0.96% |
| Electronics - Components | 0.84% |
| Banks - Private Sector | 0.60% |
| Construction | 0.26% |
| Chemicals | 0.17% |
| Power Generation And Supply | 0.16% |
| Trading | 0.15% |
| Air-conditioners | 0.13% |
| Automobiles - LCVs / HCVs | 0.13% |
| Telecommunications - Service Provider | 0.13% |
| Transmisson Line Towers / Equipment | 0.12% |
| Healthcare | 0.12% |
| Refineries | 0.09% |
| Hotels | 0.08% |
| Cement - North India | 0.07% |
| Aluminium and Aluminium Products | 0.07% |
| Personal Care - Indian | 0.06% |
| Oil Drilling / Allied Services | 0.06% |
| Finance - Term-Lending Institutions | 0.04% |
| Finance - Housing | 0.03% |
| Cement - South India | 0.03% |
| Diamond Cutting / Jewellery | 0.03% |
| Automobiles - Tractors | 0.02% |
| Breweries & Distilleries | 0.02% |
MIDQ50ADD Share Price History
MIDQ50ADD Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from DSP
Sorry, No Data Available at this Moment!



























































































































