I
Bandhan Nifty 50 ETF
IDFNIFTYET Share Price
Broad Index267.88
as on 22 Apr 2026 at 15:27
NSE
Open at
268.89
52W High
340.80
52W Low
244.32
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
IDFNIFTYET Performance
Markets Today
High
268.90
Low
267.44
Open at
268.89
Prev Close
270.08
Volumes
901
Avg Price
268.39
Lower Circuit
215.80
Upper Circuit
323.70
Last Traded Details
Quantity
36
Time
15:27:55
Price Movement
Historical Performance
3 M High
291.10
3 M Low
244.32
1 Yr High
340.80
1 Yr Low
244.32
3 Yr High
340.80
3 Yr Low
176.00
5 Yr High
340.80
5 Yr Low
147.65
1-Year Performance
IDFNIFTYET Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
811.75 | 2.05% | 10.94% | ₹ 12,49,400 | 15.77 | 1,020.50 | 726.65 | |
1,388.40 | 2.37% | 8.42% | ₹ 9,94,895 | 17.17 | 1,500.00 | 1,187.60 | |
1,855.00 | 0.48% | 5.34% | ₹ 11,30,150 | 30.5 | 2,174.50 | 1,746.90 | |
1,313.20 | 0.05% | 4.28% | ₹ 5,32,544 | 19.02 | 1,728.00 | 1,215.10 | |
4,075.40 | 0.60% | 4.02% | ₹ 5,60,673 | 29.55 | 4,440.00 | 3,225.10 | |
1,111.85 | 0.36% | 3.97% | ₹ 10,26,580 | 11.86 | 1,234.70 | 755.50 | |
1,377.70 | 1.70% | 3.25% | ₹ 4,28,265 | 16.21 | 1,418.30 | 1,042.50 | |
309.65 | 1.52% | 2.71% | ₹ 3,87,348 | 10.96 | 444.20 | 287.00 | |
3,247.30 | 0.80% | 2.58% | ₹ 4,03,780 | 23.89 | 3,839.90 | 2,665.90 | |
382.15 | 0.78% | 2.54% | ₹ 3,79,458 | 20.19 | 460.38 | 345.50 | |
2,610.50 | 1.20% | 2.35% | ₹ 9,44,520 | 19.1 | 3,630.50 | 2,346.20 | |
938.85 | 2.30% | 2.09% | ₹ 5,84,897 | 31.92 | 1,102.50 | 787.90 | |
2,310.70 | 3.55% | 1.78% | ₹ 5,41,675 | 37.26 | 2,705.09 | 2,022.50 | |
259.48 | 1.80% | 1.61% | ₹ 2,50,282 | 1080.63 | 368.45 | 212.60 | |
13,461.00 | 0.08% | 1.58% | ₹ 4,23,132 | 28.34 | 17,370.00 | 11,289.00 | |
212.01 | 0.14% | 1.55% | ₹ 2,64,713 | 29.01 | 216.45 | 137.05 | |
1,441.20 | 0.90% | 1.38% | ₹ 3,91,188 | 23.75 | 1,780.10 | 1,297.70 | |
1,021.65 | 0.63% | 1.25% | ₹ 2,29,599 | 14.28 | 1,048.70 | 603.75 | |
12,039.00 | 1.02% | 1.24% | ₹ 3,54,564 | 46.27 | 13,110.00 | 10,325.00 | |
1,045.30 | 0.01% | 1.19% | ₹ 2,46,009 | 26.89 | 1,108.00 | 566.50 | |
1,279.60 | 0.40% | 1.03% | ₹ 3,12,920 | 40.29 | 1,296.40 | 935.00 | |
443.15 | 0.32% | 1.00% | ₹ 2,73,070 | 9.18 | 476.00 | 368.65 | |
2,543.60 | 1.06% | 0.96% | ₹ 2,43,948 | 62.4 | 2,985.70 | 2,115.00 | |
2,777.70 | 0.64% | 0.95% | ₹ 1,89,032 | 19.96 | 2,979.00 | 2,502.50 | |
1,594.10 | 0.99% | 0.95% | ₹ 3,67,355 | 29.4 | 1,611.90 | 1,181.20 | |
1,851.40 | 1.14% | 0.92% | ₹ 2,96,326 | 15.43 | 2,195.00 | 1,597.00 | |
4,693.10 | 0.32% | 0.87% | ₹ 1,81,440 | 56.51 | 6,232.50 | 3,895.20 | |
1,379.90 | 7.27% | 0.82% | ₹ 2,65,857 | 75.96 | 1,396.00 | 1,084.70 | |
7,744.00 | 1.14% | 0.75% | ₹ 1,11,346 | 59.68 | 8,099.50 | 6,677.50 | |
4,390.50 | 3.48% | 0.71% | ₹ 1,56,182 | 96.41 | 6,261.00 | 3,275.50 | |
1,020.25 | 0.88% | 0.70% | ₹ 99,412 | 70.06 | 1,314.30 | 903.00 | |
1,232.50 | 0.24% | 0.67% | ₹ 99,592 | 21.97 | 1,673.00 | 1,165.70 | |
1,142.00 | 1.93% | 0.65% | ₹ 1,13,092 | 76.86 | 1,220.90 | 1,007.20 | |
614.20 | 0.73% | 0.62% | ₹ 1,32,533 | 69.32 | 820.75 | 555.10 | |
355.90 | 0.06% | 0.61% | ₹ 1,31,113 | 1.54 | 450.40 | 294.30 | |
205.01 | 1.25% | 0.52% | ₹ 2,15,067 | 16.21 | 273.10 | 186.50 |
IDFNIFTYET Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Banks - Private Sector | 25.15% |
| Computers - Software - Large | 9.40% |
| Refineries | 8.87% |
| Finance & Investments | 6.33% |
| Telecommunications - Service Provider | 5.34% |
| Automobiles - Passenger Cars | 4.76% |
| Engineering - Turnkey Services | 4.02% |
| Banks - Public Sector | 3.97% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 3.24% |
| Power Generation And Supply | 3.03% |
| Cigarettes | 2.71% |
| Steel - Large | 2.58% |
| Miscellaneous | 2.56% |
| Personal Care - Multinational | 1.78% |
| Diamond Cutting / Jewellery | 1.59% |
| Healthcare | 1.45% |
| Electronics - Components | 1.40% |
| Aluminium and Aluminium Products | 1.25% |
| Cement - North India | 1.24% |
| Trading | 1.16% |
| Oil Drilling / Allied Services | 1.08% |
| Mining / Minerals / Metals | 1.00% |
| Paints / Varnishes | 0.96% |
| Automobiles - Scooters And 3 - Wheelers | 0.95% |
| Textiles - Manmade | 0.95% |
| Automobiles - Motorcycles / Mopeds | 0.89% |
| Transport - Airlines | 0.87% |
| Food - Processing - MNC | 0.82% |
| Tea | 0.65% |
IDFNIFTYET Share Price History
IDFNIFTYET Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Bandhan
Sorry, No Data Available at this Moment!






































