M
Kotak Nifty Midcap 50 ETF
MIDCAP Share PriceBroad Index
18.08
0.06 (0.33%)
as on 26 May 2026 at 10:181D
NSE
Open18.02
52W High18.45
52W Low15.12
M
Kotak Nifty Midcap 50 ETF
MIDCAP Share PriceBroad Index
18.08
0.06 (0.33%)
as on 26 May 2026 at 10:181D
NSE
Company Holdings
MIDCAP Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
4,291.20 | 2.32% | 5.72% | ₹ 1,70,813 | 68.67 | 4,303.00 | 2,021.50 | |
4,979.00 | 0.26% | 3.43% | ₹ 99,353 | 17.2 | 6,388.50 | 4,158.10 | |
289.25 | 0.71% | 3.33% | ₹ 70,812 | 15.77 | 302.00 | 185.11 | |
3,313.90 | 1.35% | 3.18% | ₹ 83,393 | 62.63 | 3,480.00 | 1,278.10 | |
2,287.20 | 0.24% | 2.93% | ₹ 1,04,222 | 19.46 | 2,494.00 | 1,836.80 | |
438.85 | 1.57% | 2.82% | ₹ 1,14,008 | 15.96 | 481.50 | 312.55 | |
5,038.00 | 1.36% | 2.77% | ₹ 78,421 | 42.05 | 6,599.00 | 4,449.10 | |
926.10 | 1.75% | 2.59% | ₹ 70,950 | 79.81 | 968.85 | 710.60 | |
53.99 | 0.45% | 2.51% | ₹ 73,169 | 22.69 | 74.30 | 38.19 | |
999.30 | 2.19% | 2.49% | ₹ 74,770 | 28.31 | 1,079.55 | 682.15 | |
1,918.30 | 1.09% | 2.33% | ₹ 90,727 | 83.27 | 2,044.00 | 1,100.50 | |
164.08 | 3.71% | 2.30% | ₹ 92,924 | 25.93 | 215.42 | 114.96 | |
1,854.30 | 1.54% | 2.16% | ₹ 92,451 | 33.35 | 2,068.70 | 1,629.50 | |
970.35 | 1.04% | 2.16% | ₹ 72,510 | 73.94 | 1,104.30 | 698.70 | |
11,824.00 | 0.87% | 2.08% | ₹ 71,272 | 43.35 | 18,471.00 | 9,600.00 | |
1,726.80 | 2.79% | 2.06% | ₹ 57,972 | 548.95 | 1,892.50 | 1,433.60 | |
69.46 | 0.84% | 2.03% | ₹ 59,311 | 36.84 | 87.00 | 58.08 | |
1,356.30 | 0.95% | 2.02% | ₹ 72,519 | 81.46 | 1,373.90 | 591.60 | |
1,398.00 | 0.79% | 1.95% | ₹ 59,622 | 34.18 | 1,994.00 | 1,008.10 | |
9,398.50 | 1.46% | 1.89% | ₹ 1,39,426 | 51.48 | 9,424.00 | 5,760.00 | |
419.40 | 2.66% | 1.87% | ₹ 1,42,260 | 88.82 | 420.95 | 205.12 | |
250.05 | 0.04% | 1.86% | ₹ 68,994 | -16.61 | 474.00 | 247.30 | |
2,711.00 | 2.71% | 1.85% | ₹ 78,179 | 42.6 | 3,325.00 | 2,355.00 | |
1,898.60 | 0.96% | 1.84% | ₹ 52,210 | 43.4 | 2,301.40 | 1,492.00 | |
403.35 | 3.52% | 1.68% | ₹ 82,921 | 4.59 | 508.45 | 316.20 | |
652.30 | 3.21% | 1.66% | ₹ 53,381 | 24.04 | 812.20 | 565.15 | |
22.29 | 1.92% | 1.58% | ₹ 68,672 | 19.54 | 24.30 | 17.20 | |
96.90 | 1.10% | 1.58% | ₹ 1,01,229 | -563.94 | 110.36 | 79.92 | |
1,203.80 | 0.24% | 1.57% | ₹ 75,296 | 44.57 | 1,621.10 | 1,142.50 | |
1,809.60 | 1.08% | 1.47% | ₹ 64,002 | 41.12 | 1,993.00 | 1,402.50 | |
2,244.00 | 0.97% | 1.42% | ₹ 42,430 | 22.78 | 3,037.20 | 2,013.00 | |
3,047.60 | 1.21% | 1.40% | ₹ 58,395 | 52.22 | 3,419.90 | 2,164.90 | |
90.19 | 2.66% | 1.38% | ₹ 77,263 | 11.19 | 94.25 | 66.80 | |
3,612.90 | 1.60% | 1.26% | ₹ 45,185 | 47.37 | 4,739.00 | 3,182.00 | |
79.02 | 0.84% | 1.22% | ₹ 78,713 | 18.66 | 92.34 | 71.62 | |
1,767.30 | 1.99% | 1.14% | ₹ 52,199 | 28.36 | 2,506.50 | 1,434.00 | |
630.30 | 1.63% | 0.99% | ₹ 59,980 | 27.68 | 1,027.25 | 612.10 | |
1,401.40 | 0.93% | 0.99% | ₹ 59,826 | 45.82 | 1,814.00 | 1,090.00 | |
537.85 | 1.43% | - | ₹ 42,444 | 29.77 | 800.00 | 492.65 | |
438.75 | 0.48% | - | ₹ 28,753 | 64.75 | 718.95 | 408.80 | |
2,849.00 | 2.45% | - | ₹ 42,205 | 31.95 | 4,330.00 | 2,700.00 | |
9,703.00 | 1.87% | - | ₹ 82,929 | 31.42 | 9,999.00 | 6,234.50 | |
1,712.40 | 3.18% | - | ₹ 60,354 | 24.07 | 2,005.00 | 1,391.20 | |
3,354.40 | 1.75% | - | ₹ 1,32,382 | 12.48 | 4,149.50 | 2,058.50 | |
5,382.00 | 0.54% | - | ₹ 1,48,615 | 66.3 | 5,470.50 | 2,915.60 | |
2,758.10 | 0.71% | - | ₹ 1,17,377 | 41.07 | 2,967.25 | 2,205.60 |
















































