E
Mirae Asset Nifty EV & New Age Auto ETF
EVINDIA Share Price
Sectoral30.24
as on 22 Apr 2026 at 15:29
Open at
30.16
52W High
32.56
52W Low
26.20
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
EVINDIA Performance
Markets Today
High
30.39
Low
30.00
Open at
30.16
Prev Close
30.09
Volumes
3,48,497
Avg Price
30.26
Lower Circuit
24.05
Upper Circuit
36.07
Last Traded Details
Quantity
396
Time
15:29:01
Price Movement
Historical Performance
3 M High
31.62
3 M Low
26.20
1 Yr High
32.56
1 Yr Low
26.20
3 Yr High
36.00
3 Yr Low
23.83
5 Yr High
36.00
5 Yr Low
23.83
1-Year Performance
EVINDIA Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
3,247.30 | 0.80% | 7.60% | ₹ 4,03,780 | 23.89 | 3,839.90 | 2,665.90 | |
13,461.00 | 0.08% | 7.25% | ₹ 4,23,132 | 28.34 | 17,370.00 | 11,289.00 | |
124.70 | 1.23% | 4.53% | ₹ 1,31,719 | 36.17 | 136.15 | 85.93 | |
581.30 | 0.82% | 4.49% | ₹ 36,157 | 59.64 | 596.95 | 402.30 | |
805.25 | 1.20% | 4.48% | ₹ 1,26,775 | 114.34 | 819.60 | 525.50 | |
38,100.00 | 0.82% | 4.12% | ₹ 1,12,411 | 40.78 | 41,945.00 | 27,515.00 | |
1,149.60 | 1.79% | 3.79% | ₹ 66,412 | 54.35 | 1,382.00 | 864.30 | |
4,172.90 | 2.11% | 3.67% | ₹ 65,272 | 56.74 | 4,467.70 | 3,158.40 | |
4,650.70 | 2.97% | 3.25% | ₹ 28,970 | 49.91 | 6,735.00 | 3,966.20 | |
333.10 | 1.03% | 3.19% | ₹ 28,314 | 34.06 | 431.00 | 287.00 | |
355.90 | 0.06% | 3.13% | ₹ 1,31,113 | 1.54 | 450.40 | 294.30 | |
744.70 | 1.40% | 2.58% | ₹ 20,417 | 28.39 | 1,434.50 | 624.90 | |
506.55 | 3.59% | 2.38% | ₹ 25,555 | 36.36 | 534.45 | 410.20 | |
176.61 | 0.37% | 2.36% | ₹ 1,03,762 | 28.96 | 215.42 | 108.10 | |
707.70 | 0.52% | 2.35% | ₹ 18,029 | 51.21 | 1,026.65 | 580.30 | |
40.01 | 2.09% | 2.30% | ₹ 26,560 | 42.61 | 53.59 | 34.93 | |
773.80 | 1.12% | 2.17% | ₹ 14,155 | 19.05 | 1,094.00 | 670.00 | |
583.45 | 1.21% | 2.11% | ₹ 23,705 | 44.63 | 797.00 | 507.40 | |
3,642.40 | 1.96% | 2.03% | ₹ 38,613 | 30.68 | 4,726.00 | 3,010.00 | |
1,895.80 | 1.59% | 1.99% | ₹ 90,615 | 79.57 | 1,935.50 | 1,066.70 | |
2,885.20 | 0.42% | 1.15% | ₹ 55,838 | 53.56 | 3,419.90 | 2,164.90 | |
896.10 | 0.75% | 0.40% | ₹ 34,286 | -52.64 | 948.00 | 288.15 | |
1,222.05 | 2.10% | 0.16% | ₹ 10,029 | 70.22 | 1,714.20 | 866.60 | |
281.21 | 0.81% | 0.14% | ₹ 12,011 | 49.74 | 457.00 | 235.65 | |
626.00 | 1.68% | 0.09% | ₹ 14,800 | 65.39 | 790.00 | 477.00 |
EVINDIA Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Auto Ancillaries | 24.67% |
| Automobiles - Passenger Cars | 19.19% |
| Automobiles - Motorcycles / Mopeds | 10.93% |
| Computers - Software - Medium / Small | 7.94% |
| Chemicals | 7.81% |
| Automobiles - Scooters And 3 - Wheelers | 4.72% |
| Cables - Power | 4.71% |
| Electric Equipment | 4.48% |
| Bearings | 3.67% |
| Refineries | 3.62% |
| Automobiles - LCVs / HCVs | 2.98% |
| Computers - Software - Large | 2.03% |
| Castings & Forgings | 1.99% |
| Steel - Large | 1.15% |
| Engineering | 0.14% |
| - | 0.02% |
EVINDIA Share Price History
EVINDIA Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Mirae
View All ETFsSorry, No Data Available at this Moment!



























