M
Motilal Oswal BSE Quality ETF
MOQUALITY Share Price
Strategy
202.01
as on 23 Apr 2026 at 15:28
Open at
203.39
52W High
225.60
52W Low
176.15
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MOQUALITY Performance
Markets Today
High
204.74
Low
202.01
Open at
203.39
Prev Close
203.52
Volumes
5,097
Avg Price
203.78
Lower Circuit
162.26
Upper Circuit
243.38
Last Traded Details
Quantity
6
Time
15:28:00
Price Movement
Historical Performance
3 M High
225.60
3 M Low
176.15
1 Yr High
225.60
1 Yr Low
176.15
3 Yr High
225.60
3 Yr Low
117.15
5 Yr High
225.60
5 Yr Low
101.02
1-Year Performance
MOQUALITY Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
1,268.60 | - | 6.28% | ₹ 5,14,436 | 18.37 | 1,728.00 | 1,215.10 | |
2,538.50 | - | 6.13% | ₹ 9,18,108 | 18.56 | 3,630.50 | 2,346.20 | |
2,368.80 | - | 6.09% | ₹ 5,56,548 | 38.28 | 2,705.09 | 2,022.50 | |
305.50 | - | 5.96% | ₹ 3,82,713 | 10.82 | 444.20 | 287.00 | |
5,189.00 | - | 5.81% | ₹ 1,03,899 | 18.99 | 6,388.50 | 3,725.00 | |
5,211.80 | - | 5.79% | ₹ 1,44,445 | 64.43 | 5,272.70 | 2,706.00 | |
5,729.50 | - | 5.59% | ₹ 1,37,983 | 57.1 | 6,336.00 | 5,276.50 | |
4,400.60 | - | 5.57% | ₹ 2,94,261 | 33.08 | 5,165.00 | 3,479.10 | |
4,239.40 | - | 5.56% | ₹ 1,08,575 | 101.66 | 4,344.00 | 1,437.10 | |
1,395.80 | - | 5.44% | ₹ 2,69,135 | 76.9 | 1,425.20 | 1,084.70 | |
2,766.40 | - | 4.79% | ₹ 1,18,476 | 41.46 | 2,967.25 | 2,087.50 | |
54.57 | - | 4.77% | ₹ 74,229 | 23.02 | 74.30 | 38.19 | |
11,267.00 | - | 3.93% | ₹ 68,511 | 37.83 | 18,471.00 | 9,600.00 | |
772.50 | - | 3.59% | ₹ 1,00,308 | 57.32 | 813.50 | 680.30 | |
435.95 | - | 3.45% | ₹ 80,068 | 13.04 | 440.00 | 149.00 | |
37,855.00 | - | 2.53% | ₹ 42,120 | 56.23 | 50,590.00 | 29,805.00 | |
604.75 | - | 2.44% | ₹ 2,55,590 | 21.66 | 733.00 | 398.00 | |
2,118.30 | - | 2.14% | ₹ 57,578 | 43.39 | 2,747.40 | 1,782.00 | |
2,703.90 | - | 1.57% | ₹ 1,09,024 | 45.3 | 3,775.00 | 2,057.40 | |
25,420.00 | - | 1.57% | ₹ 54,006 | 35.43 | 37,000.00 | 25,310.00 | |
1,060.10 | - | 1.50% | ₹ 67,631 | 46.85 | 1,064.45 | 613.00 | |
8,126.50 | - | 1.48% | ₹ 70,793 | 29 | 9,950.00 | 6,234.50 | |
558.55 | - | 1.45% | ₹ 44,680 | 31.34 | 820.25 | 492.65 | |
3,432.40 | - | 1.23% | ₹ 1,69,620 | 63.99 | 3,597.50 | 2,530.00 | |
2,465.60 | - | 1.18% | ₹ 41,721 | 40.86 | 3,515.70 | 2,217.60 | |
990.80 | - | 1.10% | ₹ 44,971 | 33.8 | 1,163.90 | 660.00 | |
183.34 | - | 1.06% | ₹ 18,141 | 19.1 | 232.43 | 170.10 | |
4,345.80 | - | 0.84% | ₹ 31,799 | 37.88 | 6,139.00 | 3,686.00 | |
473.20 | - | 0.58% | ₹ 20,649 | 25.99 | 653.35 | 385.50 | |
7,929.50 | - | 0.53% | ₹ 25,845 | 41.65 | 11,500.00 | 7,206.00 | |
10,429.50 | - | - | ₹ 33,863 | 39.4 | 14,543.00 | 8,979.00 | |
735.95 | - | - | ₹ 20,178 | 28.06 | 1,434.50 | 624.90 | |
444.15 | - | - | ₹ 2,73,625 | 9.2 | 476.00 | 368.65 | |
4,084.60 | - | - | ₹ 1,38,109 | 60.79 | 4,482.90 | 3,101.60 | |
1,285.30 | - | - | ₹ 3,48,760 | 20.95 | 1,780.10 | 1,281.00 |
MOQUALITY Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Computers - Software - Large | 13.89% |
| Food - Processing - MNC | 11.03% |
| Electric Equipment | 10.32% |
| Personal Care - Multinational | 8.76% |
| Finance & Investments | 7.52% |
| Cigarettes | 5.96% |
| Automobiles - Motorcycles / Mopeds | 5.81% |
| Engines | 5.79% |
| Engineering | 5.57% |
| Electronics - Consumer | 3.93% |
| Solvent Extraction | 3.59% |
| Aluminium and Aluminium Products | 3.45% |
| Pharmaceuticals - Multinational | 2.74% |
| Textiles - Products | 2.53% |
| Mining / Minerals / Metals | 2.44% |
| Miscellaneous | 2.42% |
| Travel Agencies | 1.45% |
| Trading | 1.10% |
| Chemicals | 1.06% |
| Personal Care - Indian | 0.58% |
| Pharmaceuticals - Indian - Formulations | - |
| Computers - Software - Medium / Small | - |
MOQUALITY Share Price History
MOQUALITY Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Motilal
View All ETFsSorry, No Data Available at this Moment!





































