S
Nippon Sensex Next 50 ETF (SNXT50BEES)
SNXT50BEES Share Price
Broad Index89.25
as on 23 Apr 2026 at 15:29
BSE
Open at
90.30
52W High
93.90
52W Low
77.66
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SNXT50BEES Performance
Markets Today
High
90.30
Low
89.01
Open at
90.30
Prev Close
90.30
Volumes
5,666
Avg Price
89.44
Lower Circuit
72.01
Upper Circuit
108.02
Last Traded Details
Quantity
2
Time
15:29:07
Price Movement
Historical Performance
3 M High
92.40
3 M Low
77.66
1 Yr High
93.90
1 Yr Low
77.66
3 Yr High
94.76
3 Yr Low
48.05
5 Yr High
94.76
5 Yr Low
40.58
1-Year Performance
SNXT50BEES Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
757.00 | - | 4.61% | ₹ 2,96,036 | 14.3 | 795.00 | 398.60 | |
3,660.70 | - | 3.28% | ₹ 1,73,837 | 56.73 | 3,970.00 | 2,640.00 | |
6,285.50 | - | 3.17% | ₹ 1,66,939 | 67.34 | 7,071.50 | 5,636.50 | |
5,189.00 | - | 2.71% | ₹ 1,03,899 | 18.99 | 6,388.50 | 3,725.00 | |
5,729.50 | - | 2.68% | ₹ 1,37,983 | 57.1 | 6,336.00 | 5,276.50 | |
296.45 | - | 2.68% | ₹ 73,101 | 17.32 | 302.00 | 183.15 | |
604.05 | - | 2.67% | ₹ 1,30,343 | 68.18 | 820.75 | 555.10 | |
436.05 | - | 2.64% | ₹ 1,39,333 | 27.83 | 440.80 | 342.50 | |
5,211.80 | - | 2.56% | ₹ 1,44,445 | 64.43 | 5,272.70 | 2,706.00 | |
215.65 | - | 2.55% | ₹ 4,15,489 | 36.77 | 216.50 | 101.00 | |
4,594.80 | - | 2.48% | ₹ 2,99,674 | 104.63 | 4,949.50 | 3,529.00 | |
1,565.60 | - | 2.42% | ₹ 1,33,406 | 27.52 | 1,831.50 | 1,299.40 | |
2,307.90 | - | 2.35% | ₹ 1,05,496 | 22.59 | 2,377.60 | 1,836.80 | |
470.30 | - | 2.31% | ₹ 1,55,154 | 4.65 | 479.00 | 329.90 | |
314.40 | - | 2.30% | ₹ 1,36,424 | 5.54 | 391.65 | 266.60 | |
408.15 | - | 2.26% | ₹ 1,07,703 | 15.1 | 481.50 | 312.55 | |
5,073.30 | - | 2.22% | ₹ 80,040 | 42.92 | 6,599.00 | 4,449.10 | |
494.95 | - | 2.18% | ₹ 1,67,397 | 54.69 | 557.80 | 381.00 | |
659.70 | - | 2.11% | ₹ 93,797 | 43.32 | 853.35 | 565.00 | |
147.36 | - | 2.08% | ₹ 2,08,147 | 5.65 | 188.96 | 130.22 | |
870.10 | - | 2.06% | ₹ 67,774 | -33.33 | 968.85 | 710.60 | |
1,625.80 | - | 2.02% | ₹ 75,215 | 129.74 | 1,978.00 | 1,364.00 | |
54.57 | - | 2.00% | ₹ 74,229 | 23.02 | 74.30 | 38.19 | |
1,043.20 | - | 1.98% | ₹ 78,026 | 33.74 | 1,054.40 | 610.50 | |
131.76 | - | 1.95% | ₹ 1,38,949 | 38.16 | 136.15 | 87.08 | |
282.77 | - | 1.93% | ₹ 1,46,194 | 7.44 | 325.50 | 212.55 | |
2,766.40 | - | 1.87% | ₹ 1,18,476 | 41.46 | 2,967.25 | 2,087.50 | |
1,829.00 | - | 1.75% | ₹ 91,281 | 32.93 | 2,068.70 | 1,629.50 | |
145.23 | - | 1.74% | ₹ 1,31,751 | 7.16 | 162.89 | 90.95 | |
11,267.00 | - | 1.67% | ₹ 68,511 | 37.83 | 18,471.00 | 9,600.00 | |
1,419.00 | - | 1.64% | ₹ 1,44,438 | 62.41 | 1,574.95 | 1,259.00 | |
772.50 | - | 1.64% | ₹ 1,00,308 | 57.32 | 813.50 | 680.30 | |
68.38 | - | 1.63% | ₹ 58,848 | 37.38 | 87.00 | 58.08 | |
1,139.55 | - | 1.60% | ₹ 1,16,635 | 64.04 | 1,309.00 | 967.05 | |
383.35 | - | 1.58% | ₹ 1,00,918 | 5.85 | 448.00 | 304.05 | |
1,235.80 | - | 1.57% | ₹ 41,510 | 29.96 | 1,994.00 | 1,008.10 | |
1,052.70 | - | 1.56% | ₹ 68,087 | 40.4 | 1,550.00 | 930.50 | |
166.12 | - | 1.56% | ₹ 1,09,245 | 12.69 | 202.79 | 134.36 | |
10,376.00 | - | 1.55% | ₹ 1,15,416 | 12.88 | 14,763.00 | 8,588.00 | |
4,604.30 | - | 1.55% | ₹ 1,36,516 | 28.9 | 6,429.50 | 4,000.00 | |
1,392.80 | - | 1.49% | ₹ 1,01,244 | 58.86 | 1,645.00 | 1,210.80 | |
2,492.80 | - | 1.48% | ₹ 73,902 | 41.54 | 3,325.00 | 2,355.00 | |
114.67 | - | 1.45% | ₹ 1,31,767 | 7.37 | 135.15 | 89.45 | |
610.65 | - | 1.36% | ₹ 1,51,105 | 34.12 | 886.80 | 489.40 | |
25,735.00 | - | 1.29% | ₹ 92,798 | 51.67 | 32,490.00 | 22,550.00 | |
19.99 | - | 1.27% | ₹ 62,729 | 17.85 | 24.30 | 17.20 | |
1,348.70 | - | 1.25% | ₹ 84,711 | 50.15 | 1,673.80 | 1,142.50 | |
3,024.40 | - | 1.10% | ₹ 58,522 | 56.14 | 3,419.90 | 2,164.90 | |
460.90 | - | 1.04% | ₹ 1,14,488 | 23.04 | 624.95 | 394.00 | |
2,118.30 | - | 0.98% | ₹ 57,578 | 43.39 | 2,747.40 | 1,782.00 |
SNXT50BEES Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Finance & Investments | 10.25% |
| Banks - Private Sector | 9.62% |
| Automobiles - Motorcycles / Mopeds | 6.00% |
| Computers - Software - Large | 5.33% |
| Power Generation And Supply | 5.19% |
| Banks - Public Sector | 5.12% |
| Mining / Minerals / Metals | 4.61% |
| Refineries | 4.38% |
| Finance - Term-Lending Institutions | 3.89% |
| Electric Equipment | 3.25% |
| Pharmaceuticals - Indian - Bulk Drugs | 3.17% |
| Chemicals | 3.13% |
| Miscellaneous | 3.12% |
| Food - Processing - MNC | 2.68% |
| Engines | 2.56% |
| Trading | 2.48% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 2.35% |
| Cement - North India | 2.32% |
| Transmisson Line Towers / Equipment | 2.26% |
| Food - Processing - Indian | 2.18% |
| Hotels | 2.11% |
| Computers - Software - Medium / Small | 2.02% |
| Auto Ancillaries | 1.95% |
| Electronics - Consumer | 1.67% |
| Solvent Extraction | 1.64% |
| Personal Care - Indian | 1.60% |
| Breweries & Distilleries | 1.49% |
| Construction | 1.36% |
| Steel - Large | 1.10% |
| Personal Care - Multinational | 0.98% |
SNXT50BEES Share Price History
SNXT50BEES Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Nippon
View All ETFsSorry, No Data Available at this Moment!




















































