Index Options & Futures List
as on 13 Nov 2026 at 5:00 PMSensex fuzz it | 81,592.45 | -0.39% | 81,833.78 | 81,592.45 | 86,159.02 | 71,292.88 | -3.42% | 25.65% | 34.38% |
Nifty Next 50 fuzz it | 72,874.70 | -0.83% | 73,296.50 | 72,874.70 | 75,000.40 | 59,896.10 | 4.33% | 58.47% | 64.27% |
BSE BANKEX fuzz it | 68,809.34 | -0.64% | 69,146.13 | 68,809.34 | 69,406.97 | 56,230.38 | 5.14% | 38.57% | 55.61% |
Nifty Bank fuzz it | 61,034.10 | -0.79% | 61,300.55 | 61,034.10 | 61,764.85 | 49,954.85 | 4.54% | 39.06% | 57.70% |
BSE Focused IT fuzz it | 38,294.00 | -0.48% | 38,520.78 | 38,294.00 | 46,730.83 | 31,290.99 | -10.68% | -14.99% | -14.99% |
Finnifty fuzz it | 27,855.50 | -0.72% | 27,940.40 | 27,855.50 | 28,562.50 | 23,373.95 | 1.68% | 42.54% | 46.95% |
BSE Sensex 50 fuzz it | 26,389.14 | -0.49% | 26,485.24 | 26,389.14 | 27,541.52 | 23,185.03 | -2.38% | 29.49% | 39.15% |
Nifty 50 fuzz it | 25,144.30 | -0.61% | 25,209.85 | 25,144.30 | 26,373.20 | 22,179.90 | -2.84% | 29.32% | 38.85% |
Nifty Midcap Select fuzz it | 14,346.45 | 0.17% | 14,280.95 | 14,346.45 | 15,089.75 | 12,046.20 | 3.76% | 55.17% | 85.42% |
Nifty FPI 150 fuzz it | 1,599.00 | -0.57% | 1,602.70 | 1,599.00 | 1,613.35 | 1,428.00 | 0.77% | 0.77% | 0.77% |
Total 10 records

