HomeIndicesAUTO

A

BSE Auto

AUTO Share Price

BSE

53,461.60

517.67 (0.98%)profit
1D

Last Updated on 29 Jul 2025 at 14:33

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

AUTO Performance

Markets Today

High

53,465.50

Low

52,800.60

Open at

52,813.04

Prev Close

52,943.93

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

14:33:00

Price Movement

52,800.60
53,461.60
53,465.50
Loss 1.25%down side
up side0.01% profit

Historical Performance

3 M High

54,199.80

3 M Low

49,479.01

1 Yr High

62,443.41

1 Yr Low

42,834.11

3 Yr High

62,443.41

3 Yr Low

27,468.59

5 Yr High

62,443.41

5 Yr Low

16,363.94

1-Year Performance

42,834.11
53,461.60
62,443.41
loss1.25%down side
up side0.01% profit

Market Insights

Positive Stocks

20

Negative Stocks

0

Neutral Stocks

0


AUTO Technicals

Moving Averages

PeriodSimpleSignal
5-SMA53,462.14Bearish
10-SMA53,555.03Bearish
20-SMA53,446.86Bearish
50-SMA53,056.69Bearish
100-SMA50,860.63Bullish
200-SMA51,791.79Bullish

Technical Indicators

IndicatorValueAction
RSI(14)46.08Neutral
ATR(14)625.01Volatile
STOCH(9,6)56.70Neutral
STOCH RSI(14)46.45Neutral
MACD(12,26)-75.30Bearish
ADX(14)10.59Weak Trend

Summary of Technical Indicators for AUTO


AUTO Companies

AUTO Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

B

Bosch

39,855.00

4.27%4.715%₹ 1,17,546.9055.9739,052.0025,938.20

E

Exide Industries

392.30

2.68%1.303%₹ 32,478.5042.22560.15327.95

A

Amara Raja Energy & Mobility

997.85

2.65%0.714%₹ 17,795.6021.081,699.00805.05

B

Bharat Forge

1,217.60

2.41%2.335%₹ 58,212.0759.751,770.45919.10

H

Hyundai Motor India

2,096.00

2.25%6.682%₹ 1,66,570.9029.532,265.051,542.95

T

Tube Investment

2,870.00

1.79%2.190%₹ 54,596.2080.014,807.052,400.05

E

Eicher Motors

5,473.00

1.69%5.925%₹ 1,47,712.3031.185,907.854,500.00

B

Balkrishna Industries

2,734.20

1.55%2.088%₹ 52,058.4035.813,375.402,157.20

T

Tata Motors

691.70

1.38%10.085%₹ 2,51,407.108.901,179.05542.55

S

Sona BLW Precision Forgings

471.05

1.19%1.161%₹ 28,944.1049.47767.80379.80

M

Maruti Suzuki

12,470.00

1.09%15.563%₹ 3,87,972.8026.7513,675.0010,725.00

M

MRF

1,49,171.45

1.01%2.515%₹ 62,686.2033.521,53,000.001,00,500.00

H

Hero Motocorp

4,323.70

0.81%3.443%₹ 85,828.7020.126,245.003,322.60

A

Apollo Tyres

456.80

0.81%1.151%₹ 28,703.4023.32584.65368.00

A

Ashok Leyland

123.55

0.69%2.911%₹ 72,561.5923.60132.3595.20

M

Samvardhana Motherson International

102.60

0.64%4.344%₹ 1,08,288.5828.32144.6771.53

B

Bajaj Auto

8,129.35

0.52%9.062%₹ 2,25,905.4030.9212,772.157,088.25

U

UNO Minda

1,069.00

0.34%2.454%₹ 61,164.0065.561,252.85768.10

M

Mahindra & Mahindra

3,211.30

0.09%16.019%₹ 3,99,334.4130.863,302.902,360.45

T

TVS Motors

2,801.25

0.07%5.339%₹ 1,33,083.7860.292,960.902,170.05

AUTO Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Automobiles

20100.00%24,92,850.94

AUTO Share Price History

Close Price

Volume

AUTO share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
28 Jul 202553,170.8452,943.93
-0.43% Loss
53,626.7752,913.5321,71,991
25 Jul 202553,869.5553,195.00
-1.25% Loss
53,881.2953,011.4525,03,674
24 Jul 202553,886.3253,889.40
0.01% profit
54,199.8053,825.9547,13,864
23 Jul 202553,520.3153,870.98
0.66% profit
53,981.8953,495.0326,39,527
22 Jul 202553,884.1953,411.38
-0.88% Loss
53,915.4153,326.1323,43,184
21 Jul 202553,433.4853,829.28
0.74% profit
53,875.8653,117.1521,71,520
18 Jul 202553,953.4553,475.69
-0.89% Loss
54,107.8853,440.1923,02,552
17 Jul 202553,707.8753,737.68
0.06% profit
54,020.1553,642.7069,62,599
16 Jul 202553,496.0653,696.27
0.37% profit
53,749.1752,961.5523,15,743
15 Jul 202552,797.9953,500.72
1.33% profit
53,574.7652,791.6628,86,855

AUTO Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-0.26%-11.00%4.02%4.73%4.73%2.24%-1.03%NANANANANA2.48%

2024

4.18%6.42%4.96%3.92%3.84%8.05%5.05%-1.90%3.40%-12.30%-1.20%-2.33%22.34%

2023

5.29%-4.03%-3.35%7.36%7.94%6.68%3.14%-1.40%3.14%-1.25%10.73%5.43%46.00%

2022

6.41%-6.79%-2.30%4.82%4.93%1.19%7.32%5.59%-3.81%5.28%-1.12%-4.78%16.54%

2021

6.32%3.66%-2.99%-2.63%8.65%0.98%-5.40%0.37%5.74%6.17%-5.32%3.45%19.25%

2020

-1.75%-14.28%-30.98%24.23%5.58%8.38%7.95%7.25%1.08%-2.01%14.91%3.39%12.59%

2019

-11.23%1.68%0.10%0.08%-2.09%-2.94%-13.58%1.92%6.30%13.03%-4.47%2.13%-11.27%

2018

-3.01%-4.29%-3.12%7.38%-5.27%-2.59%2.76%0.90%-13.11%-7.43%5.13%-0.32%-22.12%

2017

7.66%-1.48%2.45%3.50%6.06%-3.12%4.51%-3.17%2.07%5.11%-0.82%6.13%32.06%

2016

-7.95%-7.01%13.56%2.60%4.84%1.97%6.82%4.35%1.02%-0.21%-9.20%0.56%9.39%

AUTO Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


AUTO Comparison
Broad Based Indices
Sectoral Indices
Name
LTP
Change
Change %arrow
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
5Y Returns

B

BSE Auto

₹ 53,461.60

517.670.98%-0.06%7.07%5.25%-10.29%80.27%222.14%

N

Nifty Midcap Select

₹ 13,038.85

139.901.08%-2.94%6.92%9.83%1.81%84.80%68.52%

N

NIFTY Midcap 150

₹ 21,515.65

200.800.94%-2.15%7.53%10.44%-0.60%92.19%265.85%

N

Nifty Next 50

₹ 67,375.30

606.400.91%-2.35%3.83%8.42%-9.31%62.35%154.89%
Sensex Next 50 Index

S

Sensex Next 50 Index

₹ 83,331.98

681.070.82%-2.75%4.11%8.94%-2.75%69.96%69.71%

N

NIFTY Smallcap 250

₹ 17,294.55

131.350.77%-2.83%10.58%10.77%-3.04%93.56%69.25%

N

NIFTY 500

₹ 23,007.20

160.250.70%-2.58%4.05%8.29%-1.65%56.88%152.93%

B

BSE 500

₹ 36,119.63

249.660.70%-2.49%3.84%8.03%-2.28%52.73%150.18%
NIFTY 100

N

NIFTY 100

₹ 25,444.05

159.050.63%-2.66%2.31%7.38%-1.77%46.22%124.95%

B

BSE 100

₹ 26,033.72

161.950.63%-2.72%2.36%7.32%-1.09%46.91%131.42%
Nifty 50

N

Nifty 50

₹ 24,821.90

141.000.57%-2.72%2.00%7.16%-0.06%44.66%121.57%
Sensex

S

Sensex

₹ 81,331.59

440.570.54%-2.72%1.30%6.27%-0.03%39.95%113.63%

AUTO Performers
Outperformers
Underperformers
Name
LTP
Change%arrow
High
Low

B

BSE Auto

₹ 53,461.60

0.98%₹ 53,465.50₹ 52,800.60

B

Bosch

₹ 39,855.00

4.27%₹ 40,032.10₹ 37,618.60
Exide Industries

E

Exide Industries

₹ 392.30

2.68%₹ 392.75₹ 381.50
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

₹ 997.85

2.65%₹ 997.90₹ 962.05
Bharat Forge

B

Bharat Forge

₹ 1,217.60

2.41%₹ 1,217.90₹ 1,186.25
Hyundai Motor India

H

Hyundai Motor India

₹ 2,096.00

2.25%₹ 2,097.05₹ 2,042.00
Tube Investment

T

Tube Investment

₹ 2,870.00

1.79%₹ 2,880.00₹ 2,796.00
Eicher Motors

E

Eicher Motors

₹ 5,473.00

1.69%₹ 5,474.90₹ 5,359.50
Balkrishna Industries

B

Balkrishna Industries

₹ 2,734.20

1.55%₹ 2,748.80₹ 2,642.05
Tata Motors

T

Tata Motors

₹ 691.70

1.38%₹ 691.90₹ 680.95
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

₹ 471.05

1.19%₹ 471.10₹ 463.55



Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.


FAQs

There are 20 companies in BSE Auto as on 29 Jul 2025 at 14:33.
The current price of BSE Auto is ₹53,461.60 as on 29 Jul 2025 at 14:33.
The past returns of BSE Auto as on 29 Jul 2025 at 14:33 are -
  • Past 1 year: -10.29%
  • Past 3 years: 80.27%
  • Past 5 years: 222.14%
The cumulative market capitalization of all the companies listed in BSE Auto stands at ₹ NaN Cr. as on 29 Jul 2025 at 14:33.
No, you cannot buy BSE Auto directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of BSE Auto on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of BSE Auto using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
AUTO
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors