line
Use App
Godrej Consumer Products
1,266.507.50 (0.60%)profit
Dabur
534.355.35 (1.01%)profit
Colgate Palmolive
2,258.0012.70 (0.57%)profit
P&G Hygiene and Health Care
13,693.00-36.00 (-0.26%)loss
Gillette
10,712.00-121.00 (-1.12%)loss
Emami
619.3018.65 (3.10%)profit
Mamaearth
271.50-0.45 (-0.17%)loss
Godrej Consumer Products
1,266.507.50 (0.60%)profit
Dabur
534.355.35 (1.01%)profit
Colgate Palmolive
2,258.0012.70 (0.57%)profit
P&G Hygiene and Health Care
13,693.00-36.00 (-0.26%)loss
Gillette
10,712.00-121.00 (-1.12%)loss
Emami
619.3018.65 (3.10%)profit
Mamaearth
271.50-0.45 (-0.17%)loss
HomeIndicesNIFTY SME EMERGE

N

Nifty SME Emerge Index

NIFTY SME EMERGE Share Price

NSE

0.00

0.00 (0.00%)profit
1D

Last Updated on undefined

Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

NIFTY SME EMERGE Performance

Markets Today

High

0.00

Low

0.00

Open at

0.00

Prev Close

0.00

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

Price Movement

0.00
0.00
0.00
Loss 0.00%down side
up side0.00% profit

Historical Performance

3 M High

0.00

3 M Low

0.00

1 Yr High

0.00

1 Yr Low

0.00

3 Yr High

0.00

3 Yr Low

0.00

5 Yr High

0.00

5 Yr Low

0.00

1-Year Performance

0.00
0.00
0.00
lossNaN%down side
up sideNaN% profit

Market Insights

Positive Stocks

116

Negative Stocks

225

Neutral Stocks

98

NIFTY SME EMERGE Latest News

Indian Phosphate Commences Operations at Cuddalore Facility

sentiment_img

Indian Phosphate has started operations at its Cuddalore facility. The company has begun production activities at this manufacturing location.

4 days ago

NIFTY SME EMERGE Technicals

Moving Averages

PeriodSimpleSignal
5-SMA35.34Bullish
10-SMA35.55Bullish
20-SMA35.10Bullish
50-SMA35.21Bullish
100-SMA34.36Bullish
200-SMA34.50Bullish

Technical Indicators

IndicatorValueAction
RSI(14)56.45Neutral
ATR(14)2.67Volatile
STOCH(9,6)55.57Neutral
STOCH RSI(14)36.17Neutral
MACD(12,26)0.04Bullish
ADX(14)27.80Strong Trend

Summary of Technical Indicators for NIFTY SME EMERGE

NIFTY SME EMERGE Companies

NIFTY SME EMERGE Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

V

Vera Synthetic

100.50

47.79%0.028%₹ 33.6016.55118.0066.00

R

Rite Zone Chemcon

30.30

8.21%0.010%₹ 11.8013.2764.0019.85

S

Sunrest Lifescience

55.25

8.12%0.018%₹ 21.9010.9075.0044.60

G

Global Pet Industries

151.65

6.05%0.139%₹ 168.6039.39145.9089.00

P

Premium Plast

36.00

5.88%0.053%₹ 64.9058.3751.7526.05

J

Jainam Ferro Alloys

270.00

5.00%0.248%₹ 301.2030.11290.85140.00

M

Vaidya Sane Ayurved Laboratories

244.85

5.00%0.202%₹ 245.2030.64233.2081.10

E

Essen Specialty Films

442.65

4.99%0.863%₹ 1,047.2081.23757.25135.00

T

Thinking Hats Entertainment Solutions

34.80

4.98%0.034%₹ 41.4011.2856.0025.70

I

Indian Emulsifiers

144.75

4.93%0.139%₹ 168.6012.68406.0098.45

M

Mandeep Auto Industries

25.85

4.87%0.021%₹ 25.5018.1359.0017.80

N

Newjaisa Technologies

33.50

4.85%0.093%₹ 113.0048.83146.9030.80

A

Arvind port & Infra

59.45

4.67%0.083%₹ 101.109.55104.6045.80

E

Emerald Tyre Manufacturers

146.35

4.65%0.224%₹ 272.4025.95198.9596.10

M

Mono Pharmacare

25.00

4.60%0.035%₹ 42.2013.6641.9522.10

V

Viaz Tyres

68.10

4.53%0.066%₹ 79.8023.9573.5049.30

L

Lloyds Luxuries

89.00

4.34%0.168%₹ 203.60NaN125.7564.00

A

Abha Power and Steel

42.20

3.94%0.062%₹ 75.5012.1281.9026.45

C

Cadsys

67.00

3.88%0.053%₹ 64.50NaN206.0063.00

O

One Click Logistics

221.70

3.62%0.064%₹ 77.1036.32221.0070.05

R

Rajputana Industries

89.20

3.60%0.158%₹ 191.3023.15120.0071.00

A

Aprameya Engineering

164.00

3.37%0.249%₹ 302.1018.75188.3555.00

M

Micropro Software Solutions

23.35

3.32%0.027%₹ 32.3012.0549.4018.05

P

Paragon Fine and Specialty Chemicals

57.90

3.30%0.090%₹ 109.7018.56179.0052.55

A

Ashapura Logistics

67.00

3.16%0.072%₹ 88.007.17194.2560.00

K

Kontor Space

82.65

2.86%0.041%₹ 49.70NaN200.0558.40

S

Signoria Creation

110.00

2.80%0.042%₹ 50.90NaN177.0060.00

G

Goyal Salt

166.05

2.75%0.238%₹ 289.3021.84241.70142.00

A

Ambey Laboratories

44.90

2.75%0.090%₹ 109.00NaN84.8531.85

V

Vishnusurya Projects

184.85

2.58%0.365%₹ 443.5015.08414.00155.05

F

Falcon Technoprojects

18.15

2.54%0.008%₹ 9.50NaN67.0014.85

S

Sathlokhar Synergys E&C Global

442.50

2.44%0.859%₹ 1,042.6024.38695.45222.95

A

Arham Technologies

81.95

2.44%0.112%₹ 135.4018.60183.0078.20

W

Winsol Engineers

205.55

2.21%0.191%₹ 232.0019.68399.80155.00

V

V Marc

467.50

2.15%0.921%₹ 1,117.6030.96494.15200.30

M

My Mudra Fincorp

71.40

2.15%0.066%₹ 79.608.84130.0551.60

Y

Yash Optics & Lens

92.25

2.10%0.184%₹ 223.8023.35107.0072.60

A

Agarwal Toughened Glass

127.40

2.08%0.182%₹ 220.6014.55147.7081.00

F

Felix Industries

189.05

2.02%0.209%₹ 253.4030.78316.80108.00

I

Infollion Research Services

454.00

2.02%0.355%₹ 431.5034.68575.00255.50

C

CPS Shapers

679.00

2.01%0.121%₹ 147.20875.79880.00246.05

F

Fidel Softech

188.80

2.00%0.210%₹ 254.5023.43234.00104.90

M

MVK Agro Food Product

247.50

2.00%0.310%₹ 375.9040.24242.6532.05

I

Innovative Tyre & Tube Lt

130.20

2.00%0.105%₹ 127.60NaN127.6518.60

G

GSM Foils

220.65

1.99%0.228%₹ 277.20NaN216.3546.65

P

Pattech Fitwell Tube Components

151.45

1.99%0.095%₹ 115.2093.99166.5060.10

P

Prizor Viztech

251.70

1.99%0.217%₹ 263.9026.01260.45105.10

H

HOAC Foods India

213.40

1.98%0.075%₹ 90.80NaN277.65105.00

P

Polysil Irrigation Systems

116.55

1.97%0.212%₹ 257.20124.24114.3014.25

K

Konstelec Engineers

63.20

1.94%0.077%₹ 93.6019.75226.0059.50

C

Chamunda Electricals

47.40

1.94%0.042%₹ 51.2015.2571.0036.10

W

WomanCart

227.20

1.93%0.111%₹ 134.7018.76437.15211.15

U

Unilex Colours and Chemicals

42.95

1.90%0.047%₹ 57.408.9589.0040.00

E

Enser Communications

18.90

1.89%0.133%₹ 161.7018.55327.2013.35

B

Beacon Trusteeship

57.00

1.79%0.083%₹ 101.2018.60132.0050.00

R

Rulka Electricals

131.00

1.75%0.045%₹ 54.80NaN538.00127.00

A

All E Technologies

349.40

1.73%0.571%₹ 693.6023.49633.00290.95

M

Marco Cables & Conductors

41.50

1.72%0.063%₹ 76.3014.6881.5033.10

M

Madhusudan Masala

143.40

1.70%0.168%₹ 204.0012.66229.00130.00

M

Megatherm Induction

322.10

1.67%0.492%₹ 596.9028.01405.00255.00

P

Purple United Sales

374.00

1.63%0.291%₹ 353.6033.76390.00119.55

N

Nirman Agri Genetics

153.65

1.59%0.100%₹ 121.104.79484.40140.50

V

Vinyas Innovative Technologies

1,370.65

1.57%1.399%₹ 1,698.2087.451,440.00575.80

K

Ken Enterprises

60.00

1.52%0.120%₹ 145.2011.7785.0035.25

B

Barflex Polyfilms

68.50

1.48%0.138%₹ 167.1010.7872.9041.15

N

Nidan Labs & Healthcare

20.80

1.46%0.023%₹ 28.5014.4435.9516.05

T

Trom Industries

100.20

1.42%0.075%₹ 90.8019.68330.9597.05

S

Shera Energy

139.95

1.34%0.278%₹ 337.5018.97235.00127.00

S

Shivalic Power Control

109.80

1.34%0.215%₹ 261.30NaN305.75103.90

G

Gayatri Rubbers & Chemicals

415.00

1.33%0.194%₹ 235.0082.57525.25351.10

B

Baba Food Processing

39.60

1.28%0.053%₹ 63.8014.8164.0035.40

S

Slone Infosystems

311.90

1.27%0.134%₹ 162.3021.91476.00136.10

A

Arunaya Organics

24.40

1.24%0.035%₹ 42.3010.3446.5023.05

C

Cool Caps Industries

77.45

1.24%0.728%₹ 884.3073.56931.0076.50

S

Shanthala FMCG Products

32.85

1.23%0.018%₹ 21.7022.5367.0020.40

P

Pramara Promotions

221.35

1.19%0.198%₹ 240.0033.50219.90101.05

D

Vasa Denticity

632.65

1.14%0.856%₹ 1,039.7061.26840.00525.00

H

HP Telecom

178.00

1.11%0.173%₹ 209.8016.67215.15101.05

S

SJ Logistics

408.50

1.10%0.509%₹ 617.5011.76725.00397.55

K

Kandarp Digi Smart BPO

84.45

1.08%0.062%₹ 75.0046.4296.5033.95

K

K2 Infragen

66.20

1.07%0.068%₹ 82.707.16298.9561.00

D

De Neers Tools

304.00

1.03%0.213%₹ 259.0016.42374.80175.00

S

SKP Bearing Industries

219.00

1.01%0.296%₹ 359.90121.12264.95190.00

A

Annapurna Swadisht

284.10

1.00%0.506%₹ 613.8030.48494.90244.95

P

Pratham EPC Projects

142.85

0.99%0.212%₹ 257.6018.71297.00137.40

R

Rachana Infrastructure

36.10

0.98%0.055%₹ 66.5016.1867.8525.55

H

Holmarc Opto Mechatronics

122.00

0.95%0.100%₹ 121.5035.34214.00104.00

D

Ducol Organics & Colours

135.20

0.90%0.179%₹ 217.80NaN152.0093.50

A

Alpex Solar

1,230.55

0.87%2.459%₹ 2,985.6035.771,317.75495.00

U

Upsurge Seeds of Agriculture

187.00

0.86%0.108%₹ 130.9015.41297.00130.70

E

EMA Partners

95.75

0.84%0.182%₹ 220.7017.49158.8092.00

C

Chetana Education

79.85

0.82%0.133%₹ 161.6011.96129.0075.40

W

Wol 3D India

157.20

0.77%0.083%₹ 100.70NaN187.0097.00

A

Arihant Academy

333.00

0.76%0.165%₹ 200.1045.03350.00132.15

A

Aditya Ultra Steel

41.30

0.73%0.084%₹ 101.8010.9072.0023.65

P

Pritika Engineering Components

90.00

0.67%0.194%₹ 235.7041.01210.0066.50

B

Blue Pebble

183.15

0.58%0.061%₹ 74.3014.67390.00172.10

B

Bikewo Green Tech

18.00

0.56%0.019%₹ 23.3035.8047.2514.00

G

Ganesh Infraworld

207.55

0.56%0.726%₹ 881.8019.75214.90106.25

V

Viviana Power Tech

1,238.90

0.53%0.637%₹ 773.5039.091,424.95598.00

R

Ramdevbaba Solvent

133.80

0.49%0.251%₹ 304.4020.30150.5084.50

R

Rockingdeals Circular Economy

185.90

0.46%0.086%₹ 104.7019.62687.50160.55

S

Srivari Spices & Foods

170.90

0.44%0.120%₹ 145.8015.32368.90138.00

P

Proventus Agrocom

955.00

0.42%0.270%₹ 327.8044.541,890.00950.00

G

Greenchef Appliances

61.05

0.41%0.117%₹ 141.50254.8490.0054.55

U

Urban Enviro Waste Management

160.25

0.34%0.114%₹ 138.3013.48695.15136.05

K

Kotyark Industries

226.05

0.29%0.191%₹ 231.7016.151,195.00202.40

T

Trust Fintech

58.10

0.17%0.114%₹ 138.2017.26300.6055.80

G

Giriraj Civil Developers

339.00

0.12%0.667%₹ 809.9045.27420.00179.00

I

Integrated Personnel Services

358.00

0.07%0.254%₹ 307.9043.52398.00152.50

K

Kaushalya Logistics

75.40

0.07%0.115%₹ 139.6011.79162.8070.00

S

Silkflex Polymers

88.50

0.06%0.085%₹ 102.7014.67114.5050.65

M

Mason Infratech

203.80

0.05%0.295%₹ 358.0020.96218.7573.50

S

Shree OSFM e-Mobility

117.40

0.04%0.149%₹ 180.80NaN215.0082.70

E

Eleganz Interiors

137.85

0.04%0.256%₹ 311.4015.04163.5095.00

A

Aurangabad Distillery

146.35

0.03%0.124%₹ 150.0016.72432.75140.00

V

Vasa Retail & Overseas

4.85

0.00%0.002%₹ 2.90NaN8.553.50

S

Sabar Flex

4.60

0.00%0.007%₹ 7.9011.2226.603.80

A

Accord Synergy

22.75

0.00%0.007%₹ 7.9029.1337.0017.50

T

Transwind Infrastructures

15.15

0.00%0.008%₹ 10.1017.4133.5014.50

C

Net Avenue Technologies

4.90

0.00%0.009%₹ 10.50NaN17.454.75

A

Amiable Logistics

73.00

0.00%0.011%₹ 12.8016.33110.0067.05

V

Vivo Collaboration Solutions

64.00

0.00%0.011%₹ 12.90NaN100.6562.00

A

Ahimsa Industries

24.35

0.00%0.011%₹ 13.30NaN74.6022.10

S

Shubhlaxmi Jewel Art

16.10

0.00%0.012%₹ 14.2015.6343.6514.50

S

Saroja Pharma Industries

35.80

0.00%0.012%₹ 14.4013.9370.7534.00

P

Perfect Infraengineers

8.45

0.00%0.012%₹ 14.80NaN32.658.05

D

Docmode Health Technologies

47.00

0.00%0.012%₹ 14.80116.75140.0037.70

Q

Quadpro ITES

3.45

0.00%0.014%₹ 17.4026.546.752.95

Q

Quality Foils

69.80

0.00%0.016%₹ 19.9044.18116.0060.55

M

Manav Infra Projects

15.25

0.00%0.017%₹ 20.10NaN25.0510.50

W

Winny Immigration & Education Services

93.10

0.00%0.017%₹ 20.20NaN355.0092.40

M

Marinetrans India

16.10

0.00%0.017%₹ 20.5061.9234.0013.80

I

Ishan International

0.95

0.00%0.017%₹ 20.5031.674.050.90

M

Maks Energy Solutions

29.75

0.00%0.017%₹ 20.60NaN59.2525.50

G

Globesecure Technologies

13.30

0.00%0.017%₹ 21.2021.1162.0010.80

B

Boss Packaging Solutions

48.00

0.00%0.018%₹ 21.3013.8386.6036.55

V

Veritaas Advertising

78.70

0.00%0.018%₹ 22.20NaN183.0059.15

J

Jiwanram Sheoduttrai Industries

9.20

0.00%0.019%₹ 22.808.4422.956.00

Y

Yasons Chemex Care

12.50

0.00%0.020%₹ 24.1015.0624.5012.10

G

Gajanand International

12.90

0.00%0.020%₹ 24.3067.8943.0012.00

M

Madhya Pradesh Today Media

53.45

0.00%0.020%₹ 24.407.9156.8025.20

C

Cyber Media Research & Services

85.50

0.00%0.021%₹ 25.0010.88146.7064.00

S

SP Refractories

147.00

0.00%0.022%₹ 26.3012.59270.00104.55

S

SPP Polymer

17.50

0.00%0.022%₹ 26.9023.9763.0013.25

A

AG Universal

60.05

0.00%0.027%₹ 32.9024.2171.1037.30

C

Cell Point

18.10

0.00%0.028%₹ 33.8090.5036.0015.60

A

Abhishek Integrations

58.80

0.00%0.029%₹ 35.4034.59115.2050.00

M

Moxsh Overseas Educon

39.60

0.00%0.029%₹ 35.50NaN210.5025.50

K

KKV Agro Powers

665.00

0.00%0.031%₹ 37.7022.351,072.70484.50

V

Vadivarhe Speciality Chemicals

30.00

0.00%0.032%₹ 38.30585.8375.4521.05

V

Vilin Bio Med

27.55

0.00%0.032%₹ 38.40172.1932.5015.40

A

Aatmaj Healthcare

19.50

0.00%0.036%₹ 44.1069.6433.5014.50

P

Paramount Dye Tec

66.05

0.00%0.038%₹ 45.90NaN109.9046.25

R

Radiowalla Network

65.90

0.00%0.038%₹ 46.4064.61150.0053.85

M

Milton Industries

28.90

0.00%0.040%₹ 49.1041.2944.4026.50

D

Deem Roll Tech

59.90

0.00%0.041%₹ 49.9017.21136.4551.25

U

Uma Converter

25.00

0.00%0.042%₹ 50.7018.8045.0524.15

U

Ushanti Colour Chem

46.00

0.00%0.043%₹ 51.70NaN68.9545.10

R

Rajgor Castor Derivatives

22.40

0.00%0.044%₹ 53.605.9437.7516.55

I

Identical Brains Studios

39.00

0.00%0.045%₹ 54.70NaN99.7538.00

S

Sungarner Energies

237.00

0.00%0.045%₹ 55.0031.81909.20236.10

B

Bombay Metrics Supply Chain

46.00

0.00%0.047%₹ 56.6012.57186.8538.10

U

Ultra Wiring Connect

111.65

0.00%0.048%₹ 58.1020.75200.3083.50

P

Picturepost Studios

19.95

0.00%0.048%₹ 58.5011.6045.6018.50

P

Prolife Industries

150.00

0.00%0.051%₹ 61.4013.12361.00139.05

B

Grill Splendour Services

123.00

0.00%0.057%₹ 69.60NaN154.0074.90

D

Durlax Top Surface

43.00

0.00%0.059%₹ 71.509.5380.0033.10

V

Vertexplus Technologies

134.60

0.00%0.061%₹ 73.8084.13162.7573.40

R

Richa Info Systems

72.20

0.00%0.061%₹ 74.6014.24105.9550.50

L

Lead Reclaim & Rubber Products

88.00

0.00%0.063%₹ 76.0052.07121.6537.80

S

Synoptics Technologies

95.85

0.00%0.067%₹ 81.3020.09138.1051.50

S

Sameera Agro & Infra

30.25

0.00%0.067%₹ 81.5014.54154.0020.15

V

Vels Film International

65.40

0.00%0.070%₹ 84.4088.3894.5035.15

B

Brace Port Logistics

76.00

0.00%0.071%₹ 85.9012.67184.6569.00

A

Ameya Precision Engineers

115.00

0.00%0.071%₹ 86.2019.26137.0093.00

O

Onyx Biotec

48.50

0.00%0.072%₹ 87.9017.7797.4545.00

I

Ideal Technoplast Industries

178.00

0.00%0.073%₹ 89.0030.90188.0088.00

S

Sangani Hospitals

65.00

0.00%0.074%₹ 89.6034.5781.0035.20

A

Arabian Petroleum

83.00

0.00%0.074%₹ 90.409.38115.0063.00

S

Supreme Facility Management

37.75

0.00%0.077%₹ 93.7011.2775.0027.40

A

ANI Integrated Services

93.95

0.00%0.080%₹ 97.3010.80218.4588.80

A

Ascom Leasing & Investments

86.05

0.00%0.083%₹ 100.8019.69166.8076.55

S

Saj Hotels

62.50

0.00%0.083%₹ 100.8025.7286.5040.10

A

Ambani Orgochem

134.85

0.00%0.085%₹ 103.30NaN150.0076.15

K

Kundan Edifice

113.85

0.00%0.096%₹ 116.90NaN186.9591.00

R

Refractory Shapes

54.85

0.00%0.099%₹ 119.6019.11221.1551.65

P

P S Raj Steels

158.90

0.00%0.099%₹ 119.8016.16165.00122.85

D

Delta Autocorp

80.00

0.00%0.101%₹ 122.3014.57183.7563.90

S

Siddhika Coatings

199.20

0.00%0.101%₹ 123.1015.15219.20116.85

R

Rex Pipes & Cables

136.00

0.00%0.106%₹ 128.5024.86151.8557.00

V

Vital Chemtech

54.90

0.00%0.108%₹ 131.5032.4986.4048.10

S

Sotac Pharmaceuticals

125.00

0.00%0.114%₹ 138.1017.22170.0088.05

V

Veekayem Fashion & Apparels

239.80

0.00%0.116%₹ 140.9018.43337.95174.30

D

DRS Dilip Roadlines

98.00

0.00%0.122%₹ 147.6035.25161.1575.35

U

United Heat Transfer

79.00

0.00%0.124%₹ 150.1028.32128.7051.50

A

Apex Ecotech

116.00

0.00%0.126%₹ 152.9017.87169.0073.00

R

Rajputana Biodiesel

220.00

0.00%0.127%₹ 154.7025.88383.85173.15

Z

Zeal Global Services

125.55

0.00%0.138%₹ 167.1011.46244.55119.00

D

Destiny Logistics - RE

120.05

0.00%0.152%₹ 184.7071.46181.0026.20

T

Tankup Engineers

356.70

0.00%0.156%₹ 188.90NaN386.95152.55

F

Forcas Studio

107.95

0.00%0.156%₹ 189.80NaN159.6065.05

I

Innomet Advanced Materials

160.00

0.00%0.170%₹ 207.00NaN257.00100.00

P

PE Analytics

201.00

0.00%0.174%₹ 210.7016.34332.00188.80

S

Shubhshree Biofuels Energy

470.00

0.00%0.203%₹ 246.4030.44494.95179.55

S

Spectrum Talent Management

110.00

0.00%0.209%₹ 254.0035.14216.0095.40

A

Active Infrastructures

170.00

0.00%0.210%₹ 255.3026.90181.40147.05

D

Divine Power Energy

129.50

0.00%0.254%₹ 307.80107.92168.0066.25

G

Goldkart Jewels

202.35

0.00%0.280%₹ 339.70102.20220.65148.10

G

Gretex Industries

236.00

0.00%0.288%₹ 349.60245.83290.05130.00

I

Interiors & More

525.00

0.00%0.303%₹ 367.3030.68550.00243.00

T

Shree Tirupati Balajee

490.00

0.00%0.409%₹ 496.4034.60999.85452.95

C

Creative Graphics Solutions

210.50

0.00%0.421%₹ 511.2024.62229.95134.40

F

Foce

1,980.00

0.00%0.798%₹ 968.8067.281,980.00830.05

NIFTY SME EMERGE Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Capital Goods

2816.95%20,578.80

Industrial Products

7211.98%14,546.80

Healthcare

2010.71%13,002.20

Construction

266.40%7,771.30

Consumer Goods

316.14%7,459.10

Information Technology

265.93%7,201.60

NA

255.64%6,845.10

Textiles

174.02%4,876.50

Commercial Services

262.95%3,587.40

Media

192.95%3,585.00

Chemicals

212.37%2,880.60

Metals & Mining

72.32%2,811.40

Logistics & Cargo

172.31%2,808.90

Automobiles

162.21%2,688.20

Aerospace & Defense

32.14%2,596.20

Food Products

112.06%2,495.30

FMCG

121.74%2,116.30

Utilities

61.71%2,082.10

Financial Services

71.59%1,934.20

Consumer Services

91.39%1,685.80

Leisure Services

61.32%1,597.70

Telecomm Equipment & Infra Services

10.85%1,027.40

Realty

50.70%845.90

Healthcare Services

60.68%830.40

Retail

80.63%765.30

Transport Services

30.63%762.40

Telecom

40.59%714.70

Oil & Gas

20.57%696.90

Petroleum Products

20.20%245.10

Power

10.17%210.20

Beverages

10.12%150.00

Energy

10.01%11.80

NIFTY SME EMERGE Share Price History

Close Price

Volume

NIFTY SME EMERGE share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
31 Jul 202524,642.2524,768.35
0.51% profit
24,956.5024,635.0034,63,03,628
30 Jul 202524,890.4024,855.05
-0.14% Loss
24,902.3024,771.9524,38,86,726
29 Jul 202524,609.6524,821.10
0.86% profit
24,847.1524,598.6028,46,57,235
28 Jul 202524,782.4524,680.90
-0.41% Loss
24,889.2024,646.6026,21,42,969
25 Jul 202525,010.3524,837.00
-0.69% Loss
25,010.3524,806.3527,81,36,104
24 Jul 202525,243.3025,062.10
-0.72% Loss
25,246.2525,018.7033,87,28,860
23 Jul 202525,139.3525,219.90
0.32% profit
25,233.5025,085.5027,15,39,651
22 Jul 202525,166.6525,060.90
-0.42% Loss
25,182.0025,035.5548,37,25,120
21 Jul 202524,999.0025,090.70
0.37% profit
25,111.4024,882.3030,52,16,414
18 Jul 202525,108.5524,968.40
-0.56% Loss
25,144.6024,918.6531,69,79,826

NIFTY SME EMERGE Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP
NIFTY SME EMERGE Comparison
Broad Based Indices
Sectoral Indices
Name
LTP
Change
Change %arrow
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
5Y Returns

N

Nifty SME Emerge Index

-

--------

E

Emami

₹ 619.30

18.653.10%------

D

Dabur

₹ 534.35

5.351.01%------

G

Godrej Consumer Products

₹ 1,266.50

7.500.60%------

C

Colgate Palmolive

₹ 2,258.00

12.700.57%------

M

Mamaearth

₹ 271.50

-0.45-0.17%------

P

P&G Hygiene and Health Care

₹ 13,693.00

-36.00-0.26%------

G

Gillette

₹ 10,712.00

-121.00-1.12%------

NIFTY SME EMERGE Mutual Funds

View All Index Funds arrow
logo

Bandhan Small Cap Fund Direct - Growth

AUM

₹ 12,982 Cr.

1Y Returns

6.87%

3Y Returns

33.47%

5Y Returns

36.69%

logo

Bandhan Infrastructure Fund Direct - Growth

AUM

₹ 1,749 Cr.

1Y Returns

-11.63%

3Y Returns

31.30%

5Y Returns

35.85%

logo

Bandhan Value Fund Direct - Growth

AUM

₹ 10,229 Cr.

1Y Returns

-4.03%

3Y Returns

19.86%

5Y Returns

31.16%

logo

Bandhan Large & Mid Cap Fund Direct - Growth

AUM

₹ 9,735 Cr.

1Y Returns

1.25%

3Y Returns

26.34%

5Y Returns

28.17%

logo

Bandhan ELSS Tax Saver Fund Direct - Growth

AUM

₹ 7,151 Cr.

1Y Returns

-3.04%

3Y Returns

17.85%

5Y Returns

26.03%

logo

Bandhan Flexi Cap Fund Direct - Growth

AUM

₹ 7,607 Cr.

1Y Returns

1.08%

3Y Returns

16.78%

5Y Returns

20.56%

logo

Bandhan Aggressive Hybrid Fund Direct - Growth

AUM

₹ 989 Cr.

1Y Returns

8.50%

3Y Returns

17.42%

5Y Returns

20.49%

logo

Bandhan Focused Fund Direct - Growth

AUM

₹ 1,947 Cr.

1Y Returns

10.89%

3Y Returns

20.58%

5Y Returns

20.49%

logo

Bandhan Large Cap Fund Direct - Growth

AUM

₹ 1,928 Cr.

1Y Returns

2.71%

3Y Returns

17.97%

5Y Returns

19.94%

logo

Bandhan Nifty 50 Index Fund Direct - Growth

AUM

₹ 1,967 Cr.

1Y Returns

0.30%

3Y Returns

14.10%

5Y Returns

18.64%

NSE Indices Today

All NSE Indices arrow

Top Gainers Today

View All Gainers arrow

FAQs

There are 439 companies in Nifty SME Emerge Index as on undefined .
The current price of Nifty SME Emerge Index is ₹0.00 as on undefined .
The past returns of Nifty SME Emerge Index as on undefined are -
  • Past 1 year: 0.00%
  • Past 3 years: 0.00%
  • Past 5 years: 0.00%
The cumulative market capitalization of all the companies listed in Nifty SME Emerge Index stands at ₹ NaN Cr. as on undefined .
No, you cannot buy Nifty SME Emerge Index directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of Nifty SME Emerge Index on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of Nifty SME Emerge Index using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
NIFTY SME EMERGE
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors