₹ 228.80
0.77 (0.34%)
NSE
A
Arham Technologies
₹ 228.80
NSE
Arham Technologies Share Price Today
Arham Technologies (ARHAM) share price is trading at ₹228.80 on the NSE as of November 6, 2026 at 03:29 PM, up by 0.34% from its previous close of ₹228.03. In todays trading session ARHAM reached a high of 233.00 and low of 220.00. The average traded price for today is 229.47. The 50 DMA stands at 206.64 and 200 DMA is at 161.15. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : ARHAM
- Open : ₹226.70
- Previous Close : ₹228.03
- Day's Range : ₹220.00 – ₹233.00
- 52-Week Range : ₹104.40 – ₹233.70
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ARHAM Stock Performance
Markets Today
High
233.00
Low
220.00
Open at
226.70
Prev Close
228.03
Volumes
3,36,312
Avg Price
229.47
Lower Circuit
183.04
Upper Circuit
274.56
Last Traded Details
Quantity
112
Time
15:29:46
Price Movement
Historical Performance
3 M High
233.70
3 M Low
172.00
1 Yr High
233.70
1 Yr Low
104.40
3 Yr High
329.95
3 Yr Low
70.80
5 Yr High
329.95
5 Yr Low
43.75
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ARHAM Share Price History
ARHAM Fundamentals
Company Valuation
Market Cap (₹ Cr.)
499
PE Ratio
40.70
PB Ratio
5.25
Dividend Yield
-
ROE
12.38%
ROCE
16.96%
Book Value (₹)
43.45
Face Value (₹)
10.00
Analyse ARHAM with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Feb 2026 | Mar 2026 | Jun 2026 | Sep 2026 | Oct 2026 |
|---|---|---|---|---|---|
| Promoters | 56.16% | 56.16% | 56.16% | 56.16% | 56.16% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.16% | 0.30% |
| Foreign Institutional Investors (FII) | 0.42% | 0.42% | 0.62% | 0.62% | 0.62% |
| Public Investors | 33.02% | 32.89% | 33.94% | 31.98% | 31.62% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Arham Technologies Return Calculator
Note: Past profits do not guarantee future returns.
ARHAM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ARHAM Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ARHAM
Margin on ARHAM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ARHAM Financials Summary
Sorry, No Data Available at this Moment!
ARHAM Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ARHAM latest Company Filings, Investor Presentation & Conference Call details.
ARHAM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ARHAM Similar Stocks
FAQs on ARHAM
What is the share price of Arham Technologies?
What is the 52W high and 52W low of Arham Technologies?
What is the return on Arham Technologies share?
- Past 1 year: 119.89%
- Past 3 years: 75.33%
- Past 5 years: 263.17%
What is the PE and PB Ratio of Arham Technologies?
What is the EPS of Arham Technologies?
What is the shareholding pattern of Arham Technologies?
- DIIs - 0.30%
- FII - 0.62%
- Promoters - 56.16%
- Public Investors 31.62%
- Goverenment - 0.00%
How to buy Arham Technologies shares online?
How to buy Arham Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Arham Technologies share
- Tap on “Buy”
