₹ 143.70
-0.90 (-0.62%)
NSE
A
Arham Technologies
₹ 143.70
NSE
Today Arham Technologies opened at 149.80 while its previous close was at 144.60. In todays trading session ARHAM reached a high of 149.80 and low of 142.90. The average traded price for today is 144.97. The 50 DMA stands at 138.23 and 200 DMA is at 126.56. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ARHAM Stock Performance
Markets Today
High
149.80
Low
142.90
Open at
149.80
Prev Close
144.60
Volumes
43,000
Avg Price
144.97
Lower Circuit
115.00
Upper Circuit
172.40
Last Traded Details
Quantity
1,000
Time
15:52:42
Price Movement
Historical Performance
3 M High
154.50
3 M Low
108.00
1 Yr High
161.00
1 Yr Low
70.80
3 Yr High
329.95
3 Yr Low
70.80
5 Yr High
329.95
5 Yr Low
43.75
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ARHAM Latest News
ARHAM Share Price History
ARHAM Fundamentals
Company Valuation
Market Cap (₹ Cr.)
313
PE Ratio
25.80
PB Ratio
3.33
Dividend Yield
-
ROE
19.95%
ROCE
32.36%
Book Value (₹)
43.45
Face Value (₹)
10.00
Analyse ARHAM with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Feb 2026 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 72.40% | 72.40% | 72.40% | 56.16% | 56.16% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.42% | 0.42% |
| Public Investors | 25.94% | 25.89% | 25.28% | 33.02% | 32.89% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Arham Technologies Return Calculator
Note: Past profits do not guarantee future returns.
ARHAM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ARHAM Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ARHAM
Margin on ARHAM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ARHAM Financials Summary
Sorry, No Data Available at this Moment!
ARHAM Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check ARHAM latest Company Filings, Investor Presentation & Conference Call details.
ARHAM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ARHAM
Open IPOs
What's New In The Market
FAQs on ARHAM
What is the share price of Arham Technologies?
What is the 52W high and 52W low of Arham Technologies?
What is the return on Arham Technologies share?
- Past 1 year: 46.63%
- Past 3 years: 69.06%
- Past 5 years: 128.10%
What is the PE and PB Ratio of Arham Technologies?
What is the EPS of Arham Technologies?
What is the shareholding pattern of Arham Technologies?
- DIIs - 0.00%
- FII - 0.42%
- Promoters - 56.16%
- Public Investors 32.89%
- Goverenment - 0.00%
How to buy Arham Technologies shares online?
How to buy Arham Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Arham Technologies share
- Tap on “Buy”






