Chowgule Steamships Share Price Today
Chowgule Steamships (CHOWGULSTM) share price is trading at ₹20.05 on the BSE as of November 12, 2026 at 03:26 PM, down by 3.79% from its previous close of ₹20.84. In todays trading session CHOWGULSTM reached a high of 21.00 and low of 20.05. The average traded price for today is 20.40. The 50 DMA stands at 20.84 and 200 DMA is at 21.47. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : CHOWGULSTM
- Open : ₹21.00
- Previous Close : ₹20.84
- Day's Range : ₹20.05 – ₹21.00
- 52-Week Range : ₹17.00 – ₹28.99
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
CHOWGULSTM Stock Performance
Markets Today
High
21.00
Low
20.05
Open at
21.00
Prev Close
20.84
Volumes
1,916
Avg Price
20.40
Lower Circuit
16.06
Upper Circuit
24.08
Last Traded Details
Quantity
4
Time
15:26:19
Price Movement
Historical Performance
3 M High
23.85
3 M Low
18.50
1 Yr High
28.99
1 Yr Low
17.00
3 Yr High
36.51
3 Yr Low
13.50
5 Yr High
36.51
5 Yr Low
9.27
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
CHOWGULSTM Share Price History
CHOWGULSTM Fundamentals
Company Valuation
Market Cap (₹ Cr.)
73
PE Ratio
-521.00
PB Ratio
1.69
Dividend Yield
-
ROE
-9.02%
ROCE
-4.37%
Book Value (₹)
12.34
Face Value (₹)
10.00
Analyse CHOWGULSTM with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 72.13% | 72.13% | 72.13% | 72.13% | 72.13% |
| Domestic Institutional Investors (DII) | 0.05% | 0.05% | 0.05% | 0.05% | 0.05% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 25.29% | 25.33% | 25.31% | 25.34% | 25.34% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Chowgule Steamships Return Calculator
Note: Past profits do not guarantee future returns.
CHOWGULSTM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
CHOWGULSTM Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for CHOWGULSTM
Margin on CHOWGULSTM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
CHOWGULSTM Financials Summary
In Crores
CHOWGULSTM Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check CHOWGULSTM latest Company Filings, Investor Presentation & Conference Call details.
CHOWGULSTM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
CHOWGULSTM Similar Stocks
FAQs on CHOWGULSTM
What is the share price of Chowgule Steamships?
What is the 52W high and 52W low of Chowgule Steamships?
What is the return on Chowgule Steamships share?
- Past 1 year: -16.11%
- Past 3 years: 36.49%
- Past 5 years: 87.91%
What is the PE and PB Ratio of Chowgule Steamships?
What is the EPS of Chowgule Steamships?
What is the shareholding pattern of Chowgule Steamships?
- DIIs - 0.05%
- FII - 0.00%
- Promoters - 72.13%
- Public Investors 25.34%
- Goverenment - 0.00%
How to buy Chowgule Steamships shares online?
How to buy Chowgule Steamships shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Chowgule Steamships share
- Tap on “Buy”
