₹ 309.00
10.60 (3.55%)
NSE
C
Committed Cargo Care
₹ 309.00
NSE
Today Committed Cargo Care opened at 299.00 while its previous close was at 298.40. In todays trading session COMMITTED reached a high of 311.90 and low of 299.00. The average traded price for today is 306.21. The 50 DMA stands at 269.49 and 200 DMA is at 235.42. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
COMMITTED Stock Performance
Markets Today
High
311.90
Low
299.00
Open at
299.00
Prev Close
298.40
Volumes
26,400
Avg Price
306.21
Lower Circuit
293.55
Upper Circuit
324.45
Last Traded Details
Quantity
800
Time
15:17:53
Price Movement
Historical Performance
3 M High
311.90
3 M Low
229.95
1 Yr High
311.90
1 Yr Low
174.25
3 Yr High
311.90
3 Yr Low
48.50
5 Yr High
311.90
5 Yr Low
48.50
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
COMMITTED Latest News
COMMITTED Share Price History
COMMITTED Fundamentals
Company Valuation
Market Cap (₹ Cr.)
358
PE Ratio
33.60
PB Ratio
4.25
Dividend Yield
0.17%
ROE
10.22%
ROCE
13.90%
Book Value (₹)
70.14
Face Value (₹)
10.00
Analyse COMMITTED with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2024 | Mar 2025 | May 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 68.63% | 68.63% | 65.45% | 64.74% | 64.11% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 7.48% |
| Public Investors | 27.79% | 22.39% | 21.17% | 19.89% | 18.45% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Committed Cargo Care Return Calculator
Note: Past profits do not guarantee future returns.
COMMITTED Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
COMMITTED Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for COMMITTED
Margin on COMMITTED
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
COMMITTED Financials Summary
Sorry, No Data Available at this Moment!
COMMITTED Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check COMMITTED latest Company Filings, Investor Presentation & Conference Call details.
COMMITTED Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in COMMITTED
Open IPOs
What's New In The Market
FAQs on COMMITTED
What is the share price of Committed Cargo Care?
What is the 52W high and 52W low of Committed Cargo Care?
What is the return on Committed Cargo Care share?
- Past 1 year: 30.93%
- Past 3 years: 258.89%
- Past 5 years: 258.89%
What is the PE and PB Ratio of Committed Cargo Care?
What is the EPS of Committed Cargo Care?
What is the shareholding pattern of Committed Cargo Care?
- DIIs - 0.00%
- FII - 7.48%
- Promoters - 64.11%
- Public Investors 18.45%
- Goverenment - 0.00%
How to buy Committed Cargo Care shares online?
How to buy Committed Cargo Care shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Committed Cargo Care share
- Tap on “Buy”






