₹ 6.02
-0.06 (-0.99%)
E
Easy Trip Planners
₹ 6.02
Easy Trip Planners Share Price Today
Easy Trip Planners (EASEMYTRIP) share price is trading at ₹6.02 on the NSE as of November 5, 2026 at 02:01 PM, down by 0.99% from its previous close of ₹6.08. In todays trading session EASEMYTRIP reached a high of 6.21 and low of 6.02. The average traded price for today is 6.11. The 50 DMA stands at 5.86 and 200 DMA is at 6.92. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : EASEMYTRIP
- Open : ₹6.16
- Previous Close : ₹6.08
- Day's Range : ₹6.02 – ₹6.21
- 52-Week Range : ₹5.10 – ₹10.60
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
EASEMYTRIP Stock Performance
Markets Today
High
6.21
Low
6.02
Open at
6.16
Prev Close
6.08
Volumes
1,86,32,782
Avg Price
6.11
Lower Circuit
4.87
Upper Circuit
7.29
Last Traded Details
Quantity
250
Time
14:01:02
Price Movement
Historical Performance
3 M High
6.65
3 M Low
5.10
1 Yr High
10.60
1 Yr Low
5.10
3 Yr High
27.00
3 Yr Low
5.10
5 Yr High
36.75
5 Yr Low
5.10
1-Year Performance
EASEMYTRIP Pros and Cons
Gross Booking Revenue grows from ₹2,065.8 Cr in Q1 FY26 to ₹2,371 Cr in Q1 FY27, showing steady demand recovery.
Hotel & Holiday Packages revenue share rises from 28.6% in Q1 FY26 to 50.2% in Q1 FY27, highlighting a successful portfolio shift.
Nights booked increases from 3.3 Mn in Q1 FY26 to 6.5 Mn in Q1 FY27, confirming strong accommodation demand.
Dubai operations GBR climbs from ₹3,180.6 Cr in Q1 FY26 to ₹4,618.1 Cr in Q1 FY27, reflecting robust international travel.
Finance cost falls from ₹13.1 Cr in Q1 FY26 to ₹10.5 Cr in Q1 FY27, easing debt servicing pressure.
Profit after tax drops from ₹4.4 Cr in Q1 FY26 to ₹(116.9) Cr in Q1 FY27, indicating persistent bottom-line losses.
Service cost worsens from ₹(180.4) Cr in Q1 FY26 to ₹(391.8) Cr in Q1 FY27, signaling rising fulfillment expenses.
Total expense rises from ₹1,642.1 Cr in Q1 FY26 to ₹1,856.5 Cr in Q1 FY27, reflecting higher operational outlays.
Flight revenue mix falls from 50.0% in Q1 FY26 to 40.6% in Q1 FY27, showing reduced reliance on air travel bookings.
Transactions for trains and buses decline from 4.3 Mn in Q1 FY26 to 2.4 Mn in Q1 FY27, indicating lower booking activity in this segment.
Get forecast for Price, ROA & ROE based on analyst ratings.
EASEMYTRIP Share Price History
EASEMYTRIP Fundamentals
Company Valuation
Market Cap (₹ Cr.)
2,399
PE Ratio
-40.80
PB Ratio
2.18
Dividend Yield
1.64%
ROE
-5.84%
ROCE
-4.91%
Book Value (₹)
2.81
Face Value (₹)
1.00
Analyse EASEMYTRIP with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Dec 2025 | Mar 2026 | May 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 47.72% | 47.72% | 43.56% | 43.56% | 43.56% |
| Domestic Institutional Investors (DII) | 2.48% | 2.30% | 2.10% | 1.99% | 1.89% |
| Foreign Institutional Investors (FII) | 0.44% | 1.41% | 6.17% | 5.96% | 5.39% |
| Public Investors | 43.70% | 40.96% | 37.19% | 39.10% | 41.33% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Easy Trip Planners Return Calculator
Note: Past profits do not guarantee future returns.
EASEMYTRIP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
EASEMYTRIP Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for EASEMYTRIP
Margin on EASEMYTRIP
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
EASEMYTRIP Financials Summary
In Crores
EASEMYTRIP Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check EASEMYTRIP latest Company Filings, Investor Presentation & Conference Call details.
EASEMYTRIP Revenue Growth
All values are in Crores
Revenue
Profit
Loss
EASEMYTRIP Similar Stocks
FAQs on EASEMYTRIP
What is the share price of Easy Trip Planners?
What is the 52W high and 52W low of Easy Trip Planners?
What is the return on Easy Trip Planners share?
- Past 1 year: -24.09%
- Past 3 years: -71.67%
- Past 5 years: -65.30%
What is the PE and PB Ratio of Easy Trip Planners?
What is the EPS of Easy Trip Planners?
What is the shareholding pattern of Easy Trip Planners?
- DIIs - 1.89%
- FII - 5.39%
- Promoters - 43.56%
- Public Investors 41.33%
- Goverenment - 0.00%
How to buy Easy Trip Planners shares online?
How to buy Easy Trip Planners shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Easy Trip Planners share
- Tap on “Buy”
