₹ 76.02
0.83 (1.10%)
E
Excelsoft Technologies
₹ 76.02
Excelsoft Technologies Share Price Today
Excelsoft Technologies (EXCELSOFT) share price is trading at ₹76.02 on the NSE as of November 9, 2026 at 03:51 PM, up by 1.10% from its previous close of ₹75.19. In todays trading session EXCELSOFT reached a high of 77.80 and low of 74.20. The average traded price for today is 75.34. The 50 DMA stands at 78.33 and 200 DMA is at 80.28. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : EXCELSOFT
- Open : ₹74.91
- Previous Close : ₹75.19
- Day's Range : ₹74.20 – ₹77.80
- 52-Week Range : ₹66.40 – ₹142.59
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
EXCELSOFT Stock Performance
Markets Today
High
77.80
Low
74.20
Open at
74.91
Prev Close
75.19
Volumes
1,78,103
Avg Price
75.34
Lower Circuit
60.82
Upper Circuit
91.22
Last Traded Details
Quantity
90
Time
15:51:09
Price Movement
Historical Performance
3 M High
87.80
3 M Low
66.90
1 Yr High
142.59
1 Yr Low
66.40
3 Yr High
142.59
3 Yr Low
66.40
5 Yr High
142.59
5 Yr Low
66.40
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
EXCELSOFT Share Price History
EXCELSOFT Fundamentals
Company Valuation
Market Cap (₹ Cr.)
875
PE Ratio
19.50
PB Ratio
1.45
Dividend Yield
-
ROE
7.50%
ROCE
10.29%
Book Value (₹)
51.72
Face Value (₹)
10.00
Analyse EXCELSOFT with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Nov 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 59.09% | 59.09% | 59.09% | 59.09% | 59.12% |
| Domestic Institutional Investors (DII) | 14.19% | 4.90% | 4.05% | 3.10% | 1.05% |
| Foreign Institutional Investors (FII) | 3.91% | 2.18% | 1.37% | 1.12% | 1.07% |
| Public Investors | 22.03% | 26.36% | 26.12% | 26.33% | 28.11% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Excelsoft Technologies Return Calculator
Note: Past profits do not guarantee future returns.
EXCELSOFT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
EXCELSOFT Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for EXCELSOFT
Margin on EXCELSOFT
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
EXCELSOFT Financials Summary
In Crores
EXCELSOFT Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check EXCELSOFT latest Company Filings, Investor Presentation & Conference Call details.
EXCELSOFT Revenue Growth
All values are in Crores
Revenue
Profit
Loss
EXCELSOFT Similar Stocks
FAQs on EXCELSOFT
What is the share price of Excelsoft Technologies?
What is the 52W high and 52W low of Excelsoft Technologies?
What is the return on Excelsoft Technologies share?
- Past 1 year: -39.65%
- Past 3 years: -39.65%
- Past 5 years: -39.65%
What is the PE and PB Ratio of Excelsoft Technologies?
What is the EPS of Excelsoft Technologies?
What is the shareholding pattern of Excelsoft Technologies?
- DIIs - 1.05%
- FII - 1.07%
- Promoters - 59.12%
- Public Investors 28.11%
- Goverenment - 0.00%
How to buy Excelsoft Technologies shares online?
How to buy Excelsoft Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Excelsoft Technologies share
- Tap on “Buy”
