Globe International Carriers Share Price Today
Globe International Carriers (GICL) share price is trading at ₹28.69 on the NSE as of November 6, 2026 at 03:29 PM, down by 1.03% from its previous close of ₹28.99. In todays trading session GICL reached a high of 28.98 and low of 27.55. The average traded price for today is 28.44. The 50 DMA stands at 24.68 and 200 DMA is at 31.72. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : GICL
- Open : ₹28.12
- Previous Close : ₹28.99
- Day's Range : ₹27.55 – ₹28.98
- 52-Week Range : ₹15.61 – ₹52.40
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
GICL Stock Performance
Markets Today
High
28.98
Low
27.55
Open at
28.12
Prev Close
28.99
Volumes
1,97,915
Avg Price
28.44
Lower Circuit
27.26
Upper Circuit
30.12
Last Traded Details
Quantity
200
Time
15:29:37
Price Movement
Historical Performance
3 M High
29.90
3 M Low
18.02
1 Yr High
52.40
1 Yr Low
15.61
3 Yr High
179.00
3 Yr Low
15.61
5 Yr High
179.00
5 Yr Low
8.58
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
GICL Share Price History
GICL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
321
PE Ratio
27.60
PB Ratio
3.31
Dividend Yield
0.86%
ROE
-%
ROCE
-%
Book Value (₹)
8.76
Face Value (₹)
5.00
Analyse GICL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Dec 2025 | Feb 2026 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 63.49% | 63.49% | 63.49% | 63.96% | 63.96% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.02% | 0.01% | 0.00% |
| Public Investors | 21.62% | 22.51% | 21.91% | 23.94% | 24.69% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Globe International Carriers Return Calculator
Note: Past profits do not guarantee future returns.
GICL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
GICL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for GICL
Margin on GICL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
GICL Financials Summary
In Crores
GICL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check GICL latest Company Filings, Investor Presentation & Conference Call details.
GICL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
GICL Similar Stocks
FAQs on GICL
What is the share price of Globe International Carriers?
What is the 52W high and 52W low of Globe International Carriers?
What is the return on Globe International Carriers share?
- Past 1 year: -33.12%
- Past 3 years: -32.73%
- Past 5 years: 190.48%
What is the PE and PB Ratio of Globe International Carriers?
What is the EPS of Globe International Carriers?
What is the shareholding pattern of Globe International Carriers?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 63.96%
- Public Investors 24.69%
- Goverenment - 0.00%
How to buy Globe International Carriers shares online?
How to buy Globe International Carriers shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Globe International Carriers share
- Tap on “Buy”
